Skip to main content
logo
Kioxia Holdings Corporation (TYO:285A)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
-33.00 (-1.41%)
Aug 7, 2025, 3:30 PM JST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,300.002,316.002,270.002,300.00--1.41%1,876,800
Aug 6, 20252,350.002,354.002,292.002,333.002,333.00-1.56%4,334,000
Aug 5, 20252,412.002,413.002,370.002,370.002,370.00-0.50%2,650,800
Aug 4, 20252,324.002,419.002,323.002,382.002,382.00-1.73%3,448,800
Aug 1, 20252,432.002,467.002,395.002,424.002,424.00-2.18%4,862,100
Jul 31, 20252,441.002,482.002,426.002,478.002,478.001.06%3,216,500
Jul 30, 20252,453.002,455.002,407.002,452.002,452.000.99%2,740,800
Jul 29, 20252,429.002,455.002,397.002,428.002,428.00-1.06%3,550,100
Jul 28, 20252,475.002,498.002,421.002,454.002,454.00-0.12%3,879,300
Jul 25, 20252,535.002,564.002,436.002,457.002,457.00-4.25%6,915,200
Jul 24, 20252,525.002,624.002,516.002,566.002,566.001.22%10,827,400
Jul 23, 20252,435.002,546.002,376.002,535.002,535.005.71%14,445,900
Jul 22, 20252,323.002,398.002,323.002,398.002,398.001.91%4,934,300
Jul 18, 20252,430.002,448.002,314.002,353.002,353.00-2.53%7,052,600
Jul 17, 20252,402.002,421.002,332.002,414.002,414.00-1.55%8,544,200
Jul 16, 20252,486.002,502.002,432.002,452.002,452.000.08%6,399,700
Jul 15, 20252,421.002,484.002,376.002,450.002,450.000.53%7,638,500
Jul 14, 20252,500.002,510.002,431.002,437.002,437.00-2.05%4,770,200
Jul 11, 20252,530.002,555.002,463.002,488.002,488.00-2.70%10,330,800
Jul 10, 20252,688.002,690.002,537.002,557.002,557.00-5.58%11,579,100
Jul 9, 20252,575.002,725.002,568.002,708.002,708.006.03%16,276,400
Jul 8, 20252,450.002,630.002,433.002,554.002,554.003.82%12,470,700
Jul 7, 20252,450.002,511.002,405.002,460.002,460.003.36%7,983,600
Jul 4, 20252,578.002,597.002,380.002,380.002,380.00-6.59%8,089,800
Jul 3, 20252,422.002,568.002,417.002,548.002,548.005.64%9,311,500
Jul 2, 20252,266.002,440.002,260.002,412.002,412.002.07%9,533,800
Jul 1, 20252,496.002,514.002,362.002,363.002,363.00-5.59%6,366,300
Jun 30, 20252,565.002,599.002,494.002,503.002,503.00-0.79%9,556,300
Jun 27, 20252,556.002,583.002,502.002,523.002,523.00-0.28%5,994,400
Jun 26, 20252,600.002,629.002,530.002,530.002,530.00-6,705,000
Jun 25, 20252,599.002,689.002,530.002,530.002,530.00-0.75%11,853,300
Jun 24, 20252,554.002,648.002,452.002,549.002,549.00-0.20%13,042,100
Jun 23, 20252,234.002,554.002,210.002,554.002,554.0011.82%13,539,900
Jun 20, 20252,103.002,318.002,102.002,284.002,284.008.61%17,131,700
Jun 19, 20252,046.002,117.002,046.002,103.002,103.002.79%3,542,000
Jun 18, 20252,040.002,098.002,040.002,046.002,046.00-1.82%2,859,800
Jun 17, 20252,029.002,129.002,025.002,084.002,084.003.73%6,972,500
Jun 16, 20252,002.002,061.001,950.002,009.002,009.00-0.05%5,516,400
Jun 13, 20252,081.002,085.002,005.002,010.002,010.00-3.74%3,992,900
Jun 12, 20252,155.002,171.002,077.002,088.002,088.00-4.70%6,638,800
Jun 11, 20252,190.002,203.002,141.002,191.002,191.002.77%5,013,500
Jun 10, 20252,130.002,213.002,121.002,132.002,132.000.95%5,571,000
Jun 9, 20252,208.002,233.002,106.002,112.002,112.00-2.45%6,527,300
Jun 6, 20252,115.002,278.002,090.002,165.002,165.002.32%11,035,200
Jun 5, 20252,050.002,206.002,048.002,116.002,116.002.72%5,287,200
Jun 4, 20252,020.002,106.002,010.002,060.002,060.003.94%4,505,100
Jun 3, 20252,002.002,019.001,981.001,982.001,982.00-0.65%2,995,900
Jun 2, 20252,081.002,084.001,995.001,995.001,995.00-4.95%3,777,900
May 30, 20252,155.002,156.002,083.002,099.002,099.00-3.72%3,859,200
May 29, 20252,148.002,199.002,127.002,180.002,180.003.91%6,161,800