Nagatanien Holdings Co.,Ltd. (TYO:2899)
Japan · Delayed Price · Currency is JPY 3,095.00
-5.00 (-0.16%)
Inactive · Last trade price on Sep 26, 2024
Nagatanien Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 3,095.00 | -0.16% | 17,600 |
| Sep 25, 2024 | 3,090.00 | 3,100.00 | 3,085.00 | 3,100.00 | 3,100.00 | - | 13,100 |
| Sep 24, 2024 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 3,100.00 | 0.49% | 31,200 |
| Sep 20, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 21,600 |
| Sep 19, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3,090.00 | - | 9,900 |
| Sep 18, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 3,090.00 | 0.16% | 67,900 |
| Sep 17, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 36,000 |
| Sep 13, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 3,090.00 | -0.16% | 187,500 |
| Sep 12, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 3,095.00 | 0.32% | 50,700 |
| Sep 11, 2024 | 3,085.00 | 3,100.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 53,100 |
| Sep 10, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3,090.00 | 0.16% | 13,900 |
| Sep 9, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 6,300 |
| Sep 6, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 6,100 |
| Sep 5, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 7,300 |
| Sep 4, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 7,800 |
| Sep 3, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 12,800 |
| Sep 2, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 12,100 |
| Aug 30, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 12,900 |
| Aug 29, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 13,200 |
| Aug 28, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 11,100 |
| Aug 27, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 1,900 |
| Aug 26, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 1,600 |
| Aug 23, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 27,900 |
| Aug 22, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 8,000 |
| Aug 21, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 11,700 |
| Aug 20, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 5,400 |
| Aug 19, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 13,400 |
| Aug 16, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 4,200 |
| Aug 15, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 9,800 |
| Aug 14, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 10,400 |
| Aug 13, 2024 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 24,800 |
| Aug 12, 2024 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 24,800 |
| Aug 9, 2024 | 3,095.00 | 3,100.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 18,700 |
| Aug 8, 2024 | 3,085.00 | 3,100.00 | 3,085.00 | 3,090.00 | 3,090.00 | 0.16% | 9,200 |
| Aug 7, 2024 | 3,085.00 | 3,105.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 22,600 |
| Aug 6, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 22,400 |
| Aug 5, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 127,900 |
| Aug 2, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 10,400 |
| Aug 1, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3,090.00 | 0.16% | 16,200 |
| Jul 31, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 31,000 |
| Jul 30, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3,090.00 | 0.16% | 365,800 |
| Jul 29, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 11,900 |
| Jul 26, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 20,300 |
| Jul 25, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 10,900 |
| Jul 24, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 12,500 |
| Jul 23, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 36,600 |
| Jul 22, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | - | 371,800 |
| Jul 19, 2024 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.16% | 33,800 |
| Jul 18, 2024 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 3,090.00 | - | 89,900 |
| Jul 17, 2024 | 3,085.00 | 3,110.00 | 3,080.00 | 3,090.00 | 3,090.00 | 0.16% | 126,400 |