Aida Sekkei Co.,Ltd. (TYO:2990)
Japan · Delayed Price · Currency is JPY 262.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM JST
Aida Sekkei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 342.00 | 342.00 | 262.00 | 262.00 | 262.00 | -23.39% | 9,800 |
| Apr 27, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.35% | 4,900 |
| Mar 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.20 | - | 4,900 |
| Feb 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.20 | - | 9,300 |
| Jan 26, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.20 | - | 600 |