Skip to main content
logo
CREAL Inc. (TYO:2998)
Japan flag Japan · Delayed Price · Currency is JPY
4,910.00
0.00 (0.00%)
Aug 8, 2025, 3:30 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,910.004,930.004,855.004,910.004,910.00-39,800
Aug 7, 20254,910.004,940.004,835.004,910.004,910.00-30,500
Aug 6, 20254,900.004,980.004,885.004,910.004,910.000.10%47,000
Aug 5, 20254,960.004,990.004,835.004,905.004,905.00-0.10%38,900
Aug 4, 20254,865.004,970.004,830.004,910.004,910.00-0.81%30,800
Aug 1, 20254,845.004,970.004,830.004,950.004,950.001.64%16,500
Jul 31, 20254,800.004,930.004,795.004,870.004,870.001.14%23,900
Jul 30, 20254,750.004,840.004,750.004,815.004,815.000.84%14,000
Jul 29, 20254,870.004,870.004,700.004,775.004,775.00-1.34%25,900
Jul 28, 20254,950.004,975.004,840.004,840.004,840.00-0.82%20,700
Jul 25, 20254,920.004,955.004,880.004,880.004,880.00-1.51%23,900
Jul 24, 20255,000.005,040.004,920.004,955.004,955.00-0.30%61,300
Jul 23, 20254,660.004,970.004,645.004,970.004,970.007.58%79,900
Jul 22, 20254,635.004,700.004,600.004,620.004,620.001.09%21,400
Jul 18, 20254,655.004,660.004,550.004,570.004,570.00-1.72%20,900
Jul 17, 20254,525.004,680.004,525.004,650.004,650.001.64%16,400
Jul 16, 20254,550.004,665.004,525.004,575.004,575.00-0.76%24,400
Jul 15, 20254,670.004,670.004,575.004,610.004,610.00-1.28%38,900
Jul 14, 20254,720.004,795.004,670.004,670.004,670.00-1.06%29,200
Jul 11, 20255,010.005,070.004,660.004,720.004,720.00-4.65%96,500
Jul 10, 20254,990.004,990.004,820.004,950.004,950.002.06%50,100
Jul 9, 20254,755.004,855.004,705.004,850.004,850.003.30%40,100
Jul 8, 20254,630.004,820.004,610.004,695.004,695.000.11%64,200
Jul 7, 20254,705.004,855.004,650.004,690.004,690.00-43,000
Jul 4, 20254,750.004,820.004,660.004,690.004,690.00-0.42%58,700
Jul 3, 20255,040.005,040.004,510.004,710.004,710.00-5.33%237,900
Jul 2, 20254,885.005,060.004,800.004,975.004,975.00-0.50%96,700
Jul 1, 20255,180.005,190.005,000.005,000.005,000.00-3.47%89,800
Jun 30, 20255,400.005,450.005,130.005,180.005,180.00-3.54%120,900
Jun 27, 20255,970.005,970.005,350.005,370.005,370.00-11.09%293,400
Jun 26, 20256,060.006,200.005,970.006,040.006,040.00-90,400
Jun 25, 20256,030.006,300.005,970.006,040.006,040.000.33%73,800
Jun 24, 20256,100.006,160.005,960.006,020.006,020.00-0.17%49,500
Jun 23, 20256,000.006,100.005,870.006,030.006,030.00-0.66%47,200
Jun 20, 20256,160.006,220.005,990.006,070.006,070.00-0.16%62,500
Jun 19, 20255,880.006,350.005,850.006,080.006,080.004.83%164,000
Jun 18, 20255,950.006,040.005,780.005,800.005,800.00-2.85%58,700
Jun 17, 20255,690.006,010.005,590.005,970.005,970.006.42%99,600
Jun 16, 20255,490.005,620.005,460.005,610.005,610.003.70%60,700
Jun 13, 20256,090.006,200.005,340.005,410.005,410.00-9.98%194,700
Jun 12, 20255,810.006,020.005,600.006,010.006,010.003.44%84,800
Jun 11, 20255,890.005,920.005,780.005,810.005,810.00-42,400
Jun 10, 20255,730.005,900.005,630.005,810.005,810.001.04%55,600
Jun 9, 20255,750.005,970.005,700.005,750.005,750.00-0.52%57,800
Jun 6, 20255,890.006,150.005,770.005,780.005,780.00-1.53%107,200
Jun 5, 20255,990.006,070.005,820.005,870.005,870.001.38%84,100
Jun 4, 20255,970.006,020.005,710.005,790.005,790.00-1.36%92,900
Jun 3, 20255,800.005,910.005,570.005,870.005,870.001.73%57,900
Jun 2, 20255,690.005,930.005,620.005,770.005,770.000.35%49,700
May 30, 20255,570.005,800.005,530.005,750.005,750.002.86%44,600