Hub Co., Ltd. (TYO:3030)
Japan · Delayed Price · Currency is JPY 856.00
-2.00 (-0.23%)
Sep 3, 2026, 3:30 PM JST
Hub Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 846.00 | 858.00 | 845.00 | 858.00 | 858.00 | 0.47% | 15,900 |
| Sep 1, 2026 | 858.00 | 859.00 | 841.00 | 854.00 | 854.00 | -0.35% | 18,900 |
| Aug 31, 2026 | 852.00 | 860.00 | 846.00 | 857.00 | 857.00 | 0.71% | 11,400 |
| Aug 28, 2026 | 872.00 | 872.00 | 851.00 | 851.00 | 851.00 | -2.41% | 22,100 |
| Aug 27, 2026 | 875.00 | 875.00 | 861.00 | 872.00 | 872.00 | 1.40% | 18,600 |
| Aug 26, 2026 | 854.00 | 865.00 | 854.00 | 860.00 | 860.00 | 0.58% | 12,500 |
| Aug 25, 2026 | 860.00 | 862.00 | 853.00 | 855.00 | 855.00 | -0.47% | 17,500 |
| Aug 24, 2026 | 849.00 | 863.00 | 848.00 | 859.00 | 859.00 | 1.18% | 19,400 |
| Aug 21, 2026 | 843.00 | 850.00 | 841.00 | 849.00 | 849.00 | - | 6,500 |
| Aug 20, 2026 | 836.00 | 849.00 | 836.00 | 849.00 | 849.00 | 1.56% | 5,400 |
| Aug 19, 2026 | 845.00 | 845.00 | 835.00 | 836.00 | 836.00 | -0.48% | 6,700 |
| Aug 18, 2026 | 833.00 | 846.00 | 833.00 | 840.00 | 840.00 | 0.24% | 5,300 |
| Aug 17, 2026 | 858.00 | 858.00 | 837.00 | 838.00 | 838.00 | -1.76% | 18,800 |
| Aug 14, 2026 | 845.00 | 859.00 | 845.00 | 853.00 | 853.00 | 0.35% | 10,800 |
| Aug 13, 2026 | 850.00 | 855.00 | 845.00 | 850.00 | 850.00 | 0.12% | 10,200 |
| Aug 12, 2026 | 841.00 | 850.00 | 839.00 | 849.00 | 849.00 | 0.71% | 11,900 |
| Aug 10, 2026 | 835.00 | 845.00 | 835.00 | 843.00 | 843.00 | 1.44% | 14,700 |
| Aug 7, 2026 | 833.00 | 840.00 | 830.00 | 831.00 | 831.00 | 0.48% | 11,300 |
| Aug 6, 2026 | 825.00 | 833.00 | 822.00 | 827.00 | 827.00 | 0.24% | 18,100 |
| Aug 5, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 825.00 | 0.24% | 12,700 |
| Aug 4, 2026 | 816.00 | 824.00 | 816.00 | 823.00 | 823.00 | 0.61% | 8,900 |
| Aug 3, 2026 | 820.00 | 827.00 | 818.00 | 818.00 | 818.00 | -0.24% | 11,900 |
| Jul 31, 2026 | 817.00 | 826.00 | 817.00 | 820.00 | 820.00 | 0.49% | 10,000 |
| Jul 30, 2026 | 821.00 | 829.00 | 813.00 | 816.00 | 816.00 | -0.61% | 26,000 |
| Jul 29, 2026 | 825.00 | 830.00 | 820.00 | 821.00 | 821.00 | -0.48% | 18,900 |
| Jul 28, 2026 | 835.00 | 835.00 | 819.00 | 825.00 | 825.00 | -0.36% | 18,500 |
| Jul 27, 2026 | 835.00 | 836.00 | 826.00 | 828.00 | 828.00 | 0.12% | 16,400 |
| Jul 24, 2026 | 833.00 | 833.00 | 825.00 | 827.00 | 827.00 | -0.60% | 6,700 |
| Jul 23, 2026 | 828.00 | 832.00 | 824.00 | 832.00 | 832.00 | 1.09% | 5,400 |
| Jul 22, 2026 | 828.00 | 829.00 | 823.00 | 823.00 | 823.00 | -0.12% | 10,000 |
| Jul 21, 2026 | 816.00 | 830.00 | 812.00 | 824.00 | 824.00 | 0.37% | 12,100 |
| Jul 17, 2026 | 822.00 | 839.00 | 815.00 | 821.00 | 821.00 | -0.24% | 26,500 |
| Jul 16, 2026 | 830.00 | 834.00 | 823.00 | 823.00 | 823.00 | -1.44% | 29,200 |
| Jul 15, 2026 | 845.00 | 846.00 | 835.00 | 835.00 | 835.00 | -0.71% | 22,200 |
| Jul 14, 2026 | 831.00 | 845.00 | 830.00 | 841.00 | 841.00 | 0.84% | 14,000 |
| Jul 13, 2026 | 831.00 | 840.00 | 827.00 | 834.00 | 834.00 | 0.24% | 22,300 |
| Jul 10, 2026 | 830.00 | 837.00 | 830.00 | 832.00 | 832.00 | 0.24% | 11,000 |
| Jul 9, 2026 | 829.00 | 830.00 | 821.00 | 830.00 | 830.00 | 0.97% | 7,600 |
| Jul 8, 2026 | 830.00 | 830.00 | 820.00 | 822.00 | 822.00 | - | 10,900 |
| Jul 7, 2026 | 825.00 | 832.00 | 822.00 | 822.00 | 822.00 | -0.36% | 14,000 |
| Jul 6, 2026 | 818.00 | 829.00 | 818.00 | 825.00 | 825.00 | 1.23% | 10,900 |
| Jul 3, 2026 | 820.00 | 822.00 | 813.00 | 815.00 | 815.00 | 0.99% | 19,100 |
| Jul 2, 2026 | 808.00 | 815.00 | 800.00 | 807.00 | 807.00 | -0.12% | 26,000 |
| Jul 1, 2026 | 800.00 | 812.00 | 800.00 | 808.00 | 808.00 | 1.25% | 32,800 |
| Jun 30, 2026 | 800.00 | 810.00 | 784.00 | 798.00 | 798.00 | -4.55% | 118,600 |
| Jun 29, 2026 | 823.00 | 836.00 | 822.00 | 836.00 | 836.00 | 3.47% | 54,400 |
| Jun 26, 2026 | 834.00 | 837.00 | 805.00 | 808.00 | 808.00 | -2.06% | 63,000 |
| Jun 25, 2026 | 821.00 | 832.00 | 811.00 | 825.00 | 825.00 | 1.23% | 37,100 |
| Jun 24, 2026 | 805.00 | 824.00 | 805.00 | 815.00 | 815.00 | 0.99% | 36,400 |
| Jun 23, 2026 | 832.00 | 838.00 | 805.00 | 807.00 | 807.00 | -2.77% | 86,100 |