Skip to main content
logo
Kobe Bussan Co., Ltd. (TYO:3038)
Japan flag Japan · Delayed Price · Currency is JPY
4,213.00
+43.00 (1.03%)
Aug 13, 2025, 3:30 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,196.004,224.004,186.004,197.00-0.65%1,042,100
Aug 12, 20254,094.004,178.004,086.004,170.004,170.001.07%957,100
Aug 8, 20254,162.004,170.004,113.004,126.004,126.000.36%1,213,400
Aug 7, 20254,127.004,188.004,090.004,111.004,111.000.64%1,131,700
Aug 6, 20254,057.004,106.004,057.004,085.004,085.000.69%718,600
Aug 5, 20254,120.004,142.004,055.004,057.004,057.00-1.98%1,328,700
Aug 4, 20254,135.004,220.004,107.004,139.004,139.002.78%1,817,700
Aug 1, 20254,045.004,064.003,968.004,027.004,027.00-0.93%1,277,700
Jul 31, 20254,060.004,079.004,010.004,065.004,065.000.59%1,150,000
Jul 30, 20254,002.004,050.003,985.004,041.004,041.001.03%3,166,700
Jul 29, 20254,012.004,022.003,981.004,000.004,000.00-0.89%1,099,400
Jul 28, 20254,041.004,071.004,027.004,036.004,036.00-1.46%1,063,300
Jul 25, 20254,148.004,165.004,076.004,096.004,096.00-1.61%1,622,100
Jul 24, 20254,150.004,174.004,115.004,163.004,163.000.43%1,241,000
Jul 23, 20254,222.004,252.004,072.004,145.004,145.00-1.89%1,961,400
Jul 22, 20254,260.004,283.004,217.004,225.004,225.00-0.82%989,500
Jul 18, 20254,320.004,351.004,250.004,260.004,260.00-2.58%917,300
Jul 17, 20254,338.004,465.004,327.004,373.004,373.001.60%1,390,600
Jul 16, 20254,287.004,318.004,263.004,304.004,304.000.28%663,300
Jul 15, 20254,334.004,346.004,278.004,292.004,292.00-0.02%892,900
Jul 14, 20254,264.004,306.004,210.004,293.004,293.000.07%887,500
Jul 11, 20254,311.004,342.004,276.004,290.004,290.00-0.79%755,700
Jul 10, 20254,330.004,375.004,311.004,324.004,324.00-0.16%964,800
Jul 9, 20254,454.004,470.004,323.004,331.004,331.00-3.58%1,372,300
Jul 8, 20254,535.004,551.004,454.004,492.004,492.00-1.25%1,049,400
Jul 7, 20254,452.004,566.004,450.004,549.004,549.002.66%856,200
Jul 4, 20254,435.004,503.004,420.004,431.004,431.00-0.78%562,300
Jul 3, 20254,582.004,628.004,466.004,466.004,466.00-3.06%1,096,100
Jul 2, 20254,543.004,670.004,540.004,607.004,607.002.26%1,488,400
Jul 1, 20254,523.004,640.004,497.004,505.004,505.000.60%1,460,000
Jun 30, 20254,430.004,478.004,402.004,478.004,478.000.36%1,158,600
Jun 27, 20254,417.004,468.004,412.004,462.004,462.000.02%1,133,700
Jun 26, 20254,480.004,540.004,450.004,461.004,461.00-1.26%1,085,800
Jun 25, 20254,538.004,549.004,477.004,518.004,518.00-0.26%749,900
Jun 24, 20254,560.004,560.004,470.004,530.004,530.000.22%781,200
Jun 23, 20254,551.004,577.004,507.004,520.004,520.00-0.31%678,600
Jun 20, 20254,515.004,538.004,479.004,534.004,534.000.35%1,566,900
Jun 19, 20254,448.004,518.004,396.004,518.004,518.001.16%1,306,800
Jun 18, 20254,427.004,490.004,419.004,466.004,466.00-0.18%1,605,700
Jun 17, 20254,630.004,640.004,456.004,474.004,474.00-4.81%2,141,300
Jun 16, 20254,495.004,700.004,452.004,700.004,700.004.44%1,846,400
Jun 13, 20254,564.004,612.004,433.004,500.004,500.00-1.10%2,147,500
Jun 12, 20254,553.004,590.004,524.004,550.004,550.000.64%1,528,300
Jun 11, 20254,497.004,609.004,488.004,521.004,521.00-1.01%1,316,500
Jun 10, 20254,540.004,583.004,517.004,567.004,567.000.02%1,018,200
Jun 9, 20254,491.004,579.004,487.004,566.004,566.000.44%627,400
Jun 6, 20254,596.004,604.004,510.004,546.004,546.00-0.89%1,097,400
Jun 5, 20254,531.004,626.004,497.004,587.004,587.001.93%1,276,000
Jun 4, 20254,518.004,544.004,486.004,500.004,500.00-1.06%1,037,100
Jun 3, 20254,581.004,590.004,512.004,548.004,548.000.02%990,000