Choushimaru Co.,Ltd. (TYO:3075)
Japan · Delayed Price · Currency is JPY 1,649.00
+4.00 (0.24%)
Jan 23, 2026, 3:30 PM JST
Choushimaru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,645.00 | 1,650.00 | 1,633.00 | 1,649.00 | 1,649.00 | 0.24% | 9,800 |
| Jan 22, 2026 | 1,645.00 | 1,650.00 | 1,642.00 | 1,645.00 | 1,645.00 | -0.12% | 7,600 |
| Jan 21, 2026 | 1,645.00 | 1,655.00 | 1,645.00 | 1,647.00 | 1,647.00 | 0.12% | 7,200 |
| Jan 20, 2026 | 1,651.00 | 1,651.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.24% | 8,600 |
| Jan 19, 2026 | 1,655.00 | 1,655.00 | 1,641.00 | 1,641.00 | 1,641.00 | -0.55% | 8,800 |
| Jan 16, 2026 | 1,655.00 | 1,660.00 | 1,641.00 | 1,650.00 | 1,650.00 | 0.18% | 8,900 |
| Jan 15, 2026 | 1,650.00 | 1,655.00 | 1,640.00 | 1,647.00 | 1,647.00 | 0.06% | 18,100 |
| Jan 14, 2026 | 1,618.00 | 1,646.00 | 1,608.00 | 1,646.00 | 1,646.00 | 2.49% | 45,900 |
| Jan 13, 2026 | 1,613.00 | 1,619.00 | 1,596.00 | 1,606.00 | 1,606.00 | -0.25% | 19,500 |
| Jan 9, 2026 | 1,596.00 | 1,610.00 | 1,585.00 | 1,610.00 | 1,610.00 | 0.88% | 12,800 |
| Jan 8, 2026 | 1,590.00 | 1,599.00 | 1,577.00 | 1,596.00 | 1,596.00 | 0.44% | 9,300 |
| Jan 7, 2026 | 1,599.00 | 1,599.00 | 1,587.00 | 1,589.00 | 1,589.00 | -0.38% | 4,800 |
| Jan 6, 2026 | 1,590.00 | 1,599.00 | 1,574.00 | 1,595.00 | 1,595.00 | 0.13% | 11,700 |
| Jan 5, 2026 | 1,581.00 | 1,599.00 | 1,580.00 | 1,593.00 | 1,593.00 | 0.95% | 14,900 |
| Dec 30, 2025 | 1,565.00 | 1,580.00 | 1,565.00 | 1,578.00 | 1,578.00 | 0.83% | 9,900 |
| Dec 29, 2025 | 1,540.00 | 1,574.00 | 1,540.00 | 1,565.00 | 1,565.00 | 1.16% | 11,500 |
| Dec 26, 2025 | 1,544.00 | 1,555.00 | 1,540.00 | 1,547.00 | 1,547.00 | 0.19% | 15,100 |
| Dec 25, 2025 | 1,550.00 | 1,553.00 | 1,542.00 | 1,544.00 | 1,544.00 | -0.19% | 8,600 |
| Dec 24, 2025 | 1,547.00 | 1,555.00 | 1,547.00 | 1,547.00 | 1,547.00 | -0.26% | 6,100 |
| Dec 23, 2025 | 1,554.00 | 1,559.00 | 1,548.00 | 1,551.00 | 1,551.00 | -0.19% | 6,500 |
| Dec 22, 2025 | 1,561.00 | 1,570.00 | 1,551.00 | 1,554.00 | 1,554.00 | 0.06% | 5,800 |
| Dec 19, 2025 | 1,551.00 | 1,553.00 | 1,549.00 | 1,553.00 | 1,553.00 | 0.26% | 8,800 |
| Dec 18, 2025 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 1,549.00 | - | 3,100 |
| Dec 17, 2025 | 1,548.00 | 1,551.00 | 1,547.00 | 1,549.00 | 1,549.00 | 0.13% | 1,700 |
| Dec 16, 2025 | 1,547.00 | 1,550.00 | 1,546.00 | 1,547.00 | 1,547.00 | -0.13% | 3,400 |
| Dec 15, 2025 | 1,542.00 | 1,549.00 | 1,541.00 | 1,549.00 | 1,549.00 | 0.06% | 2,800 |
| Dec 12, 2025 | 1,547.00 | 1,548.00 | 1,541.00 | 1,548.00 | 1,548.00 | 0.26% | 5,400 |
| Dec 11, 2025 | 1,545.00 | 1,547.00 | 1,544.00 | 1,544.00 | 1,544.00 | -0.06% | 4,800 |
| Dec 10, 2025 | 1,547.00 | 1,548.00 | 1,541.00 | 1,545.00 | 1,545.00 | 0.13% | 4,100 |
| Dec 9, 2025 | 1,534.00 | 1,549.00 | 1,534.00 | 1,543.00 | 1,543.00 | 0.26% | 7,700 |
| Dec 8, 2025 | 1,534.00 | 1,539.00 | 1,524.00 | 1,539.00 | 1,539.00 | 0.33% | 7,800 |
| Dec 5, 2025 | 1,523.00 | 1,534.00 | 1,523.00 | 1,534.00 | 1,534.00 | 0.72% | 3,600 |
| Dec 4, 2025 | 1,528.00 | 1,532.00 | 1,520.00 | 1,523.00 | 1,523.00 | -0.59% | 6,900 |
| Dec 3, 2025 | 1,540.00 | 1,540.00 | 1,530.00 | 1,532.00 | 1,532.00 | -0.20% | 5,100 |
| Dec 2, 2025 | 1,535.00 | 1,535.00 | 1,527.00 | 1,535.00 | 1,535.00 | 0.33% | 3,800 |
| Dec 1, 2025 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.39% | 5,300 |
| Nov 28, 2025 | 1,523.00 | 1,527.00 | 1,516.00 | 1,524.00 | 1,524.00 | 0.20% | 6,000 |
| Nov 27, 2025 | 1,516.00 | 1,524.00 | 1,516.00 | 1,521.00 | 1,521.00 | 0.26% | 5,800 |
| Nov 26, 2025 | 1,522.00 | 1,522.00 | 1,516.00 | 1,517.00 | 1,517.00 | 0.13% | 5,500 |
| Nov 25, 2025 | 1,513.00 | 1,524.00 | 1,513.00 | 1,515.00 | 1,515.00 | 0.13% | 6,100 |
| Nov 21, 2025 | 1,508.00 | 1,516.00 | 1,508.00 | 1,513.00 | 1,513.00 | -0.13% | 4,300 |
| Nov 20, 2025 | 1,510.00 | 1,516.00 | 1,506.00 | 1,515.00 | 1,515.00 | 0.33% | 4,900 |
| Nov 19, 2025 | 1,515.00 | 1,515.00 | 1,506.00 | 1,510.00 | 1,510.00 | 0.20% | 6,100 |
| Nov 18, 2025 | 1,519.00 | 1,519.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.26% | 9,300 |
| Nov 17, 2025 | 1,520.00 | 1,524.00 | 1,510.00 | 1,511.00 | 1,511.00 | -0.59% | 7,500 |
| Nov 14, 2025 | 1,520.00 | 1,526.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | 1,600 |
| Nov 13, 2025 | 1,527.00 | 1,530.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.46% | 4,200 |
| Nov 12, 2025 | 1,529.00 | 1,531.00 | 1,523.00 | 1,527.00 | 1,527.00 | -0.07% | 4,500 |
| Nov 11, 2025 | 1,525.00 | 1,528.00 | 1,523.00 | 1,528.00 | 1,528.00 | -0.07% | 4,000 |
| Nov 10, 2025 | 1,515.00 | 1,529.00 | 1,507.00 | 1,529.00 | 1,529.00 | 0.79% | 11,600 |