Skip to main content
logo
Welcia Holdings Co., Ltd. (TYO:3141)
Japan flag Japan · Delayed Price · Currency is JPY
3,040.00
+1.00 (0.03%)
Oct 24, 2025, 12:45 PM JST

Welcia Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,030.003,053.003,012.003,041.00-0.07%99,600
Oct 23, 20253,030.003,055.003,017.003,039.003,039.000.70%557,100
Oct 22, 20252,935.003,051.002,932.003,018.003,018.002.99%747,800
Oct 21, 20252,912.002,970.002,895.002,930.502,930.500.64%711,400
Oct 20, 20252,876.502,912.002,860.002,912.002,912.001.82%451,800
Oct 17, 20252,859.502,930.002,844.502,860.002,860.000.37%537,300
Oct 16, 20252,892.002,922.002,814.502,849.502,849.50-0.77%351,500
Oct 15, 20252,829.502,889.502,824.002,871.502,871.501.54%667,400
Oct 14, 20252,749.502,847.502,749.502,828.002,828.001.65%568,800
Oct 10, 20252,774.002,823.002,745.502,782.002,782.00-0.02%510,800
Oct 9, 20252,749.002,815.502,723.502,782.502,782.503.07%1,050,500
Oct 8, 20252,705.002,740.502,699.502,699.502,699.500.47%721,300
Oct 7, 20252,672.002,698.502,660.002,687.002,687.000.98%503,800
Oct 6, 20252,700.002,714.502,654.502,661.002,661.000.08%528,700
Oct 3, 20252,650.002,672.002,642.502,659.002,659.000.64%361,900
Oct 2, 20252,649.002,682.502,633.502,642.002,642.00-0.79%471,900
Oct 1, 20252,680.002,703.502,648.502,663.002,663.00-1.37%380,200
Sep 30, 20252,705.002,715.002,700.002,700.002,700.000.19%270,800
Sep 29, 20252,745.002,750.002,690.502,695.002,695.00-2.16%347,300
Sep 26, 20252,770.502,779.002,734.502,754.502,754.50-0.56%390,900
Sep 25, 20252,795.002,805.502,730.002,770.002,770.00-0.50%507,600
Sep 24, 20252,720.002,793.002,697.502,784.002,784.003.71%605,400
Sep 22, 20252,692.502,710.502,674.002,684.502,684.50-0.45%264,300
Sep 19, 20252,740.502,750.502,692.502,696.502,696.50-2.03%365,800
Sep 18, 20252,755.002,761.502,721.502,752.502,752.50-0.05%315,300
Sep 17, 20252,786.002,796.502,754.002,754.002,754.00-1.75%336,500
Sep 16, 20252,819.002,846.002,802.002,803.002,803.00-0.92%338,200
Sep 12, 20252,879.002,879.002,827.002,829.002,829.00-1.45%605,700
Sep 11, 20252,860.002,894.002,846.502,870.502,870.500.16%605,700
Sep 10, 20252,927.502,934.002,866.002,866.002,866.00-2.13%320,200
Sep 9, 20252,943.002,949.002,892.502,928.502,928.50-0.46%363,200
Sep 8, 20252,888.502,949.002,888.002,942.002,942.001.83%780,400
Sep 5, 20252,852.002,906.002,849.502,889.002,889.000.59%544,500
Sep 4, 20252,890.002,914.502,853.002,872.002,872.00-0.74%1,015,500
Sep 3, 20252,690.502,948.002,690.002,893.502,893.508.61%3,459,500
Sep 2, 20252,575.502,664.002,575.502,664.002,664.003.86%648,800
Sep 1, 20252,591.002,639.502,564.502,565.002,565.00-1.00%331,400
Aug 29, 20252,575.002,602.002,551.002,591.002,591.000.41%603,100
Aug 28, 20252,551.502,594.502,525.002,580.502,580.50-0.29%576,500
Aug 27, 20252,584.502,602.502,584.502,588.002,570.00-0.12%330,600
Aug 26, 20252,581.002,591.002,574.002,591.002,572.980.54%300,400
Aug 25, 20252,585.002,592.002,570.002,577.002,559.08-1.02%222,700
Aug 22, 20252,624.502,634.502,603.502,603.502,585.39-0.55%195,700
Aug 21, 20252,635.502,638.002,610.502,618.002,599.79-0.38%186,400
Aug 20, 20252,622.502,636.002,614.002,628.002,609.720.71%198,800
Aug 19, 20252,614.502,620.002,605.502,609.502,591.35-0.04%211,000
Aug 18, 20252,590.002,618.002,587.502,610.502,592.341.10%322,600
Aug 15, 20252,555.002,590.002,555.002,582.002,564.040.43%295,500
Aug 14, 20252,610.002,617.502,571.002,571.002,553.12-2.56%454,600
Aug 13, 20252,626.002,648.002,611.002,638.502,620.15-0.57%491,800