Skip to main content
logo
Welcia Holdings Co., Ltd. (TYO:3141)
Japan flag Japan · Delayed Price · Currency is JPY
2,695.00
-59.50 (-2.16%)
Sep 29, 2025, 3:30 PM JST

Welcia Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,770.502,779.002,734.502,754.502,754.50-0.56%390,900
Sep 25, 20252,795.002,805.502,730.002,770.002,770.00-0.50%507,600
Sep 24, 20252,720.002,793.002,697.502,784.002,784.003.71%605,400
Sep 22, 20252,692.502,710.502,674.002,684.502,684.50-0.45%264,300
Sep 19, 20252,740.502,750.502,692.502,696.502,696.50-2.03%365,800
Sep 18, 20252,755.002,761.502,721.502,752.502,752.50-0.05%315,300
Sep 17, 20252,786.002,796.502,754.002,754.002,754.00-1.75%336,500
Sep 16, 20252,819.002,846.002,802.002,803.002,803.00-0.92%338,200
Sep 12, 20252,879.002,879.002,827.002,829.002,829.00-1.45%605,700
Sep 11, 20252,860.002,894.002,846.502,870.502,870.500.16%605,700
Sep 10, 20252,927.502,934.002,866.002,866.002,866.00-2.13%320,200
Sep 9, 20252,943.002,949.002,892.502,928.502,928.50-0.46%363,200
Sep 8, 20252,888.502,949.002,888.002,942.002,942.001.83%780,400
Sep 5, 20252,852.002,906.002,849.502,889.002,889.000.59%544,500
Sep 4, 20252,890.002,914.502,853.002,872.002,872.00-0.74%1,015,500
Sep 3, 20252,690.502,948.002,690.002,893.502,893.508.61%3,459,500
Sep 2, 20252,575.502,664.002,575.502,664.002,664.003.86%648,800
Sep 1, 20252,591.002,639.502,564.502,565.002,565.00-1.00%331,400
Aug 29, 20252,575.002,602.002,551.002,591.002,591.000.41%603,100
Aug 28, 20252,551.502,594.502,525.002,580.502,580.50-0.29%576,500
Aug 27, 20252,584.502,602.502,584.502,588.002,570.00-0.12%330,600
Aug 26, 20252,581.002,591.002,574.002,591.002,572.980.54%300,400
Aug 25, 20252,585.002,592.002,570.002,577.002,559.08-1.02%222,700
Aug 22, 20252,624.502,634.502,603.502,603.502,585.39-0.55%195,700
Aug 21, 20252,635.502,638.002,610.502,618.002,599.79-0.38%186,400
Aug 20, 20252,622.502,636.002,614.002,628.002,609.720.71%198,800
Aug 19, 20252,614.502,620.002,605.502,609.502,591.35-0.04%211,000
Aug 18, 20252,590.002,618.002,587.502,610.502,592.341.10%322,600
Aug 15, 20252,555.002,590.002,555.002,582.002,564.040.43%295,500
Aug 14, 20252,610.002,617.502,571.002,571.002,553.12-2.56%454,600
Aug 13, 20252,626.002,648.002,611.002,638.502,620.15-0.57%491,800
Aug 12, 20252,660.002,660.002,612.002,653.502,635.04-0.23%629,400
Aug 8, 20252,627.002,659.502,615.502,659.502,641.001.74%465,300
Aug 7, 20252,607.502,638.502,591.002,614.002,595.821.06%620,100
Aug 6, 20252,570.002,586.502,560.002,586.502,568.510.64%205,200
Aug 5, 20252,592.002,592.502,564.002,570.002,552.13-0.02%279,300
Aug 4, 20252,560.002,584.502,543.502,570.502,552.620.06%244,500
Aug 1, 20252,550.002,569.002,538.502,569.002,551.131.38%252,900
Jul 31, 20252,544.002,549.002,527.002,534.002,516.38-0.37%271,900
Jul 30, 20252,519.002,543.502,516.502,543.502,525.810.87%229,200
Jul 29, 20252,546.002,550.002,519.002,521.502,503.96-1.41%250,900
Jul 28, 20252,563.002,575.502,543.502,557.502,539.71-0.18%273,800
Jul 25, 20252,576.502,597.002,562.002,562.002,544.18-1.44%231,700
Jul 24, 20252,581.002,599.502,574.002,599.502,581.420.37%295,900
Jul 23, 20252,595.502,605.002,571.502,590.002,571.99-0.80%399,300
Jul 22, 20252,623.002,646.002,590.002,611.002,592.84-0.51%396,100
Jul 18, 20252,709.002,713.502,624.502,624.502,606.25-3.15%439,800
Jul 17, 20252,655.002,713.002,642.502,710.002,691.152.07%716,500
Jul 16, 20252,612.502,655.002,612.002,655.002,636.531.63%452,200
Jul 15, 20252,620.002,649.002,605.502,612.502,594.330.48%337,000