Skip to main content
logo
Eternal Hospitality Group Co.,Ltd. (TYO:3193)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+80.00 (2.63%)
Aug 8, 2025, 3:30 PM JST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,055.003,180.003,055.003,125.00-2.63%52,400
Aug 7, 20253,105.003,105.003,045.003,045.003,045.00-1.77%40,700
Aug 6, 20253,020.003,100.003,005.003,100.003,100.002.65%70,400
Aug 5, 20253,020.003,050.003,005.003,020.003,020.000.33%38,100
Aug 4, 20252,998.003,050.002,962.003,010.003,010.00-0.82%66,100
Aug 1, 20253,060.003,095.003,030.003,035.003,035.00-0.98%66,300
Jul 31, 20253,005.003,075.002,996.003,065.003,065.000.16%97,800
Jul 30, 20253,115.003,145.003,060.003,060.003,060.00-3.32%221,000
Jul 29, 20253,130.003,170.003,125.003,165.003,142.000.32%313,000
Jul 28, 20253,190.003,200.003,130.003,155.003,132.07-0.16%145,900
Jul 25, 20253,185.003,200.003,160.003,160.003,137.040.16%56,000
Jul 24, 20253,165.003,200.003,150.003,155.003,132.07-0.47%72,000
Jul 23, 20253,190.003,230.003,155.003,170.003,146.96-0.31%76,600
Jul 22, 20253,080.003,195.003,080.003,180.003,156.893.25%82,100
Jul 18, 20253,160.003,160.003,080.003,080.003,057.62-1.91%38,500
Jul 17, 20253,100.003,140.003,095.003,140.003,117.181.29%27,400
Jul 16, 20253,040.003,175.003,030.003,100.003,077.472.31%94,400
Jul 15, 20253,080.003,080.003,020.003,030.003,007.98-1.62%68,400
Jul 14, 20253,120.003,125.003,065.003,080.003,057.62-0.96%26,400
Jul 11, 20253,050.003,145.003,050.003,110.003,087.401.47%61,600
Jul 10, 20253,090.003,110.003,055.003,065.003,042.73-0.65%52,600
Jul 9, 20253,120.003,130.003,080.003,085.003,062.58-0.80%50,300
Jul 8, 20253,175.003,190.003,085.003,110.003,087.40-2.05%101,300
Jul 7, 20253,160.003,190.003,145.003,175.003,151.93-0.31%44,700
Jul 4, 20253,180.003,215.003,180.003,185.003,161.850.16%27,000
Jul 3, 20253,200.003,230.003,180.003,180.003,156.89-0.78%46,000
Jul 2, 20253,225.003,255.003,205.003,205.003,181.71-0.93%36,200
Jul 1, 20253,230.003,320.003,230.003,235.003,211.490.31%109,700
Jun 30, 20253,270.003,285.003,225.003,225.003,201.56-0.77%55,200
Jun 27, 20253,285.003,290.003,215.003,250.003,226.380.62%88,800
Jun 26, 20253,200.003,230.003,165.003,230.003,206.530.94%90,900
Jun 25, 20253,195.003,210.003,130.003,200.003,176.750.79%91,300
Jun 24, 20253,190.003,200.003,130.003,175.003,151.930.47%77,300
Jun 23, 20253,130.003,225.003,115.003,160.003,137.040.96%98,300
Jun 20, 20253,120.003,145.003,070.003,130.003,107.252.29%93,900
Jun 19, 20253,075.003,125.003,055.003,060.003,037.76-0.49%58,900
Jun 18, 20253,040.003,125.003,040.003,075.003,052.651.32%55,800
Jun 17, 20253,065.003,085.003,015.003,035.003,012.94-0.49%44,500
Jun 16, 20253,100.003,105.003,030.003,050.003,027.84-0.97%60,300
Jun 13, 20253,130.003,140.003,075.003,080.003,057.62-1.60%60,600
Jun 12, 20253,150.003,180.003,100.003,130.003,107.25-1.11%91,200
Jun 11, 20253,250.003,270.003,155.003,165.003,142.00-2.01%131,600
Jun 10, 20253,245.003,300.003,215.003,230.003,206.53-0.31%175,600
Jun 9, 20253,120.003,310.003,115.003,240.003,216.4511.76%646,900
Jun 6, 20252,894.002,933.002,872.002,899.002,877.93-0.10%82,900
Jun 5, 20252,914.002,920.002,886.002,902.002,880.91-0.85%75,700
Jun 4, 20252,920.002,934.002,909.002,927.002,905.73-0.24%50,600
Jun 3, 20252,939.002,949.002,926.002,934.002,912.68-44,400
Jun 2, 20252,966.002,974.002,910.002,934.002,912.68-0.81%74,800
May 30, 20252,915.002,966.002,912.002,958.002,936.501.06%70,100