Next Generation Technology Group Inc. (TYO:319A)
Japan · Delayed Price · Currency is JPY 11,660
+300 (2.64%)
Apr 3, 2026, 3:30 PM JST
TYO:319A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 11,660.00 | 12,100.00 | 11,590.00 | 11,660.00 | 11,660.00 | 2.64% | 83,800 |
| Apr 2, 2026 | 12,000.00 | 12,000.00 | 11,290.00 | 11,360.00 | 11,360.00 | -4.38% | 48,600 |
| Apr 1, 2026 | 12,250.00 | 12,370.00 | 11,600.00 | 11,880.00 | 11,880.00 | 1.71% | 57,300 |
| Mar 31, 2026 | 11,950.00 | 11,980.00 | 11,600.00 | 11,680.00 | 11,680.00 | -4.11% | 43,600 |
| Mar 30, 2026 | 12,090.00 | 12,370.00 | 11,830.00 | 12,180.00 | 12,180.00 | -3.49% | 31,200 |
| Mar 27, 2026 | 12,870.00 | 12,990.00 | 12,350.00 | 12,620.00 | 12,620.00 | -1.94% | 29,900 |
| Mar 26, 2026 | 13,050.00 | 13,260.00 | 12,760.00 | 12,870.00 | 12,870.00 | -1.00% | 29,200 |
| Mar 25, 2026 | 12,370.00 | 13,020.00 | 12,370.00 | 13,000.00 | 13,000.00 | 6.56% | 33,300 |
| Mar 24, 2026 | 12,000.00 | 12,400.00 | 11,560.00 | 12,200.00 | 12,200.00 | 5.17% | 69,100 |
| Mar 23, 2026 | 11,910.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,600.00 | -6.83% | 54,800 |
| Mar 19, 2026 | 13,310.00 | 13,400.00 | 12,340.00 | 12,450.00 | 12,450.00 | -7.50% | 54,300 |
| Mar 18, 2026 | 13,470.00 | 13,780.00 | 13,280.00 | 13,460.00 | 13,460.00 | 1.82% | 37,500 |
| Mar 17, 2026 | 13,520.00 | 13,840.00 | 13,120.00 | 13,220.00 | 13,220.00 | -2.36% | 42,400 |
| Mar 16, 2026 | 13,630.00 | 13,800.00 | 13,120.00 | 13,540.00 | 13,540.00 | -0.44% | 36,500 |
| Mar 13, 2026 | 13,430.00 | 13,750.00 | 13,050.00 | 13,600.00 | 13,600.00 | -0.95% | 48,300 |
| Mar 12, 2026 | 13,500.00 | 13,930.00 | 13,410.00 | 13,730.00 | 13,730.00 | 2.62% | 94,900 |
| Mar 11, 2026 | 14,160.00 | 14,160.00 | 13,350.00 | 13,380.00 | 13,380.00 | -3.46% | 55,500 |
| Mar 10, 2026 | 13,600.00 | 14,180.00 | 13,390.00 | 13,860.00 | 13,860.00 | 7.53% | 72,700 |
| Mar 9, 2026 | 12,910.00 | 13,200.00 | 12,070.00 | 12,890.00 | 12,890.00 | -4.52% | 73,400 |
| Mar 6, 2026 | 12,470.00 | 13,770.00 | 12,320.00 | 13,500.00 | 13,500.00 | 9.76% | 111,800 |
| Mar 5, 2026 | 12,590.00 | 13,280.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 57,400 |
| Mar 4, 2026 | 12,470.00 | 12,840.00 | 11,950.00 | 12,300.00 | 12,300.00 | -3.68% | 71,100 |
| Mar 3, 2026 | 13,400.00 | 13,440.00 | 12,760.00 | 12,770.00 | 12,770.00 | -6.31% | 75,800 |
| Mar 2, 2026 | 11,720.00 | 13,690.00 | 11,670.00 | 13,630.00 | 13,630.00 | 13.39% | 148,000 |
| Feb 27, 2026 | 11,140.00 | 12,150.00 | 11,090.00 | 12,020.00 | 12,020.00 | 8.68% | 87,500 |
| Feb 26, 2026 | 11,120.00 | 11,300.00 | 10,890.00 | 11,060.00 | 11,060.00 | -1.69% | 50,900 |
| Feb 25, 2026 | 11,580.00 | 11,790.00 | 11,140.00 | 11,250.00 | 11,250.00 | -0.27% | 48,500 |
| Feb 24, 2026 | 10,970.00 | 11,300.00 | 10,710.00 | 11,280.00 | 11,280.00 | 4.74% | 53,300 |
| Feb 20, 2026 | 10,820.00 | 10,990.00 | 10,440.00 | 10,770.00 | 10,770.00 | -0.37% | 59,700 |
| Feb 19, 2026 | 11,860.00 | 11,860.00 | 10,730.00 | 10,810.00 | 10,810.00 | -7.61% | 67,800 |
| Feb 18, 2026 | 11,460.00 | 11,900.00 | 11,070.00 | 11,700.00 | 11,700.00 | 4.09% | 90,700 |
| Feb 17, 2026 | 11,250.00 | 11,400.00 | 10,960.00 | 11,240.00 | 11,240.00 | 2.65% | 58,200 |
| Feb 16, 2026 | 9,990.00 | 11,400.00 | 9,950.00 | 10,950.00 | 10,950.00 | 6.73% | 144,800 |
| Feb 13, 2026 | 10,270.00 | 10,570.00 | 10,180.00 | 10,260.00 | 10,260.00 | -2.93% | 81,400 |
| Feb 12, 2026 | 10,000.00 | 10,580.00 | 9,900.00 | 10,570.00 | 10,570.00 | 6.02% | 67,600 |
| Feb 10, 2026 | 9,910.00 | 10,300.00 | 9,810.00 | 9,970.00 | 9,970.00 | 2.15% | 40,700 |
| Feb 9, 2026 | 9,500.00 | 9,770.00 | 9,350.00 | 9,760.00 | 9,760.00 | 2.52% | 59,200 |
| Feb 6, 2026 | 9,270.00 | 9,570.00 | 9,100.00 | 9,520.00 | 9,520.00 | 2.37% | 39,900 |
| Feb 5, 2026 | 9,370.00 | 9,400.00 | 9,120.00 | 9,300.00 | 9,300.00 | -1.06% | 37,000 |
| Feb 4, 2026 | 10,020.00 | 10,060.00 | 9,350.00 | 9,400.00 | 9,400.00 | -6.19% | 73,400 |
| Feb 3, 2026 | 9,570.00 | 10,050.00 | 9,560.00 | 10,020.00 | 10,020.00 | 3.09% | 55,200 |
| Feb 2, 2026 | 9,280.00 | 9,860.00 | 9,250.00 | 9,720.00 | 9,720.00 | 5.08% | 65,800 |
| Jan 30, 2026 | 9,350.00 | 9,370.00 | 8,930.00 | 9,250.00 | 9,250.00 | -4.15% | 75,000 |
| Jan 29, 2026 | 9,910.00 | 9,980.00 | 9,510.00 | 9,650.00 | 9,650.00 | -2.53% | 62,800 |
| Jan 28, 2026 | 10,130.00 | 10,270.00 | 9,880.00 | 9,900.00 | 9,900.00 | -2.94% | 35,300 |
| Jan 27, 2026 | 10,790.00 | 10,860.00 | 10,200.00 | 10,200.00 | 10,200.00 | -6.34% | 56,000 |
| Jan 26, 2026 | 10,460.00 | 10,920.00 | 10,440.00 | 10,890.00 | 10,890.00 | 4.21% | 57,700 |
| Jan 23, 2026 | 10,380.00 | 10,590.00 | 10,260.00 | 10,450.00 | 10,450.00 | 0.48% | 44,800 |
| Jan 22, 2026 | 11,300.00 | 11,380.00 | 10,300.00 | 10,400.00 | 10,400.00 | -7.56% | 105,800 |
| Jan 21, 2026 | 11,320.00 | 11,710.00 | 11,110.00 | 11,250.00 | 11,250.00 | -0.62% | 83,100 |