Skip to main content
logo
BEENOS Inc. (TYO:3328)
Japan flag Japan · Delayed Price · Currency is JPY
3,985.00
0.00 (0.00%)
Inactive · Last trade price on Aug 27, 2025

BEENOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253,985.003,990.003,985.003,985.003,985.00-23,400
Aug 26, 20253,985.003,990.003,985.003,985.003,985.00-8,200
Aug 25, 20253,985.003,990.003,985.003,985.003,985.00-7,300
Aug 22, 20253,985.003,985.003,985.003,985.003,985.00-5,800
Aug 21, 20253,985.003,990.003,985.003,985.003,985.00-10,200
Aug 20, 20253,985.003,990.003,985.003,985.003,985.00-5,700
Aug 19, 20253,985.003,990.003,985.003,985.003,985.00-5,600
Aug 18, 20253,985.003,990.003,985.003,985.003,985.00-3,400
Aug 15, 20253,980.003,990.003,980.003,985.003,985.00-7,700
Aug 14, 20253,985.003,990.003,985.003,985.003,985.00-4,200
Aug 13, 20253,985.003,985.003,985.003,985.003,985.00-5,500
Aug 12, 20253,985.003,990.003,985.003,985.003,985.00-4,200
Aug 8, 20253,985.003,990.003,985.003,985.003,985.00-2,900
Aug 7, 20253,985.003,995.003,985.003,985.003,985.00-15,200
Aug 6, 20253,990.003,990.003,980.003,985.003,985.00-18,800
Aug 5, 20253,985.003,990.003,985.003,985.003,985.00-9,600
Aug 4, 20253,985.004,005.003,985.003,985.003,985.000.13%10,300
Aug 1, 20253,985.003,985.003,980.003,980.003,980.00-28,700
Jul 31, 20253,985.003,985.003,980.003,980.003,980.00-119,600
Jul 30, 20253,985.003,985.003,970.003,980.003,980.00-48,500
Jul 29, 20253,980.003,985.003,980.003,980.003,980.00-51,300
Jul 28, 20253,980.003,985.003,980.003,980.003,980.00-0.13%5,500
Jul 25, 20253,985.003,990.003,985.003,985.003,985.00-4,500
Jul 24, 20253,985.003,990.003,985.003,985.003,985.00-0.13%5,500
Jul 23, 20253,985.003,990.003,985.003,990.003,990.00-4,900
Jul 22, 20253,985.003,990.003,985.003,990.003,990.000.13%4,500
Jul 18, 20253,985.003,990.003,985.003,985.003,985.00-0.13%7,300
Jul 17, 20253,985.003,990.003,985.003,990.003,990.000.13%8,700
Jul 16, 20253,985.003,990.003,980.003,985.003,985.00-4,900
Jul 15, 20253,985.003,990.003,985.003,985.003,985.00-5,500
Jul 14, 20253,985.003,990.003,985.003,985.003,985.00-5,600
Jul 11, 20253,985.003,990.003,985.003,985.003,985.00-4,100
Jul 10, 20253,985.004,040.003,985.003,985.003,985.00-6,000
Jul 9, 20253,980.003,990.003,980.003,985.003,985.000.13%157,600
Jul 8, 20253,985.003,985.003,980.003,980.003,980.00-11,800
Jul 7, 20253,980.003,980.003,980.003,980.003,980.00-27,100
Jul 4, 20253,985.003,985.003,980.003,980.003,980.00-3,000
Jul 3, 20253,980.003,985.003,980.003,980.003,980.00-6,600
Jul 2, 20253,985.003,985.003,980.003,980.003,980.00-4,000
Jul 1, 20253,985.003,985.003,980.003,980.003,980.00-13,900
Jun 30, 20253,980.003,985.003,980.003,980.003,980.00-8,200
Jun 27, 20253,980.003,985.003,980.003,980.003,980.00-0.13%50,700
Jun 26, 20253,980.003,985.003,980.003,985.003,985.000.13%14,100
Jun 25, 20253,990.003,990.003,980.003,980.003,980.00-0.25%700
Jun 24, 20253,980.003,995.003,980.003,990.003,990.000.13%6,000
Jun 23, 20253,980.003,990.003,980.003,985.003,985.000.13%6,700
Jun 20, 20253,980.003,980.003,980.003,980.003,980.00-4,800
Jun 19, 20253,980.003,985.003,980.003,980.003,980.00-4,300
Jun 18, 20253,980.003,985.003,980.003,980.003,980.00-4,700
Jun 17, 20253,980.003,980.003,980.003,980.003,980.00-7,600