Skip to main content
logo
Ship Healthcare Holdings, Inc. (TYO:3360)
Japan flag Japan · Delayed Price · Currency is JPY
2,729.00
+46.50 (1.73%)
Jan 23, 2026, 3:30 PM JST

Ship Healthcare Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,701.502,715.502,688.502,709.50-1.01%33,900
Jan 22, 20262,674.002,701.502,663.002,682.502,682.50-0.20%214,500
Jan 21, 20262,698.502,715.002,684.002,688.002,688.00-0.39%163,500
Jan 20, 20262,665.002,714.502,659.502,698.502,698.50-0.22%167,000
Jan 19, 20262,730.502,730.502,689.002,704.502,704.50-159,400
Jan 16, 20262,684.002,721.502,666.002,704.502,704.50-0.64%183,500
Jan 15, 20262,700.002,740.502,668.502,722.002,722.000.93%186,000
Jan 14, 20262,679.502,708.502,674.002,697.002,697.000.48%233,000
Jan 13, 20262,695.002,709.002,670.502,684.002,684.000.51%184,300
Jan 9, 20262,668.502,680.002,650.002,670.502,670.500.72%166,100
Jan 8, 20262,649.502,677.002,639.002,651.502,651.500.25%192,700
Jan 7, 20262,620.002,656.002,607.502,645.002,645.000.36%153,500
Jan 6, 20262,631.002,653.002,615.002,635.502,635.50-0.02%202,700
Jan 5, 20262,635.002,661.502,621.502,636.002,636.000.44%200,400
Dec 30, 20252,641.502,647.502,605.502,624.502,624.50-0.57%183,400
Dec 29, 20252,655.002,656.002,632.002,639.502,639.50-0.02%140,900
Dec 26, 20252,656.502,656.502,626.502,640.002,640.000.13%128,700
Dec 25, 20252,646.502,654.502,631.502,636.502,636.50-75,200
Dec 24, 20252,647.002,649.502,624.502,636.502,636.50-0.40%97,800
Dec 23, 20252,634.002,659.002,621.002,647.002,647.000.02%130,600
Dec 22, 20252,690.002,690.002,646.502,646.502,646.50-1.47%216,400
Dec 19, 20252,621.002,699.002,604.002,686.002,686.002.25%468,900
Dec 18, 20252,603.502,639.002,586.002,627.002,627.001.17%201,500
Dec 17, 20252,594.002,616.002,579.002,596.502,596.500.56%202,300
Dec 16, 20252,586.502,597.502,572.502,582.002,582.00-1.15%232,000
Dec 15, 20252,591.002,612.002,569.502,612.002,612.001.16%163,800
Dec 12, 20252,577.002,599.502,561.002,582.002,582.001.00%190,900
Dec 11, 20252,589.002,590.002,538.502,556.502,556.50-0.08%94,000
Dec 10, 20252,579.502,585.502,535.002,558.502,558.50-1.14%207,300
Dec 9, 20252,555.002,590.002,528.502,588.002,588.001.91%240,600
Dec 8, 20252,561.002,561.002,523.002,539.502,539.500.30%287,300
Dec 5, 20252,593.502,600.002,532.002,532.002,532.00-3.06%197,800
Dec 4, 20252,581.002,615.002,575.002,612.002,612.000.29%137,800
Dec 3, 20252,584.002,615.002,569.002,604.502,604.50-227,000
Dec 2, 20252,594.002,612.002,577.502,604.502,604.500.70%203,500
Dec 1, 20252,585.002,605.002,571.002,586.502,586.50-0.23%164,200
Nov 28, 20252,595.002,616.002,578.502,592.502,592.50-0.38%215,200
Nov 27, 20252,617.502,635.502,584.002,602.502,602.50-1.27%169,500
Nov 26, 20252,617.002,649.002,607.502,636.002,636.002.29%316,500
Nov 25, 20252,570.002,597.502,557.502,577.002,577.000.59%261,200
Nov 21, 20252,515.002,581.002,494.002,562.002,562.002.50%274,600
Nov 20, 20252,523.502,523.502,486.502,499.502,499.50-0.71%276,000
Nov 19, 20252,538.002,543.502,502.002,517.502,517.50-0.47%175,200
Nov 18, 20252,585.502,607.002,513.502,529.502,529.50-3.18%314,500
Nov 17, 20252,567.002,639.502,540.002,612.502,612.501.95%452,200
Nov 14, 20252,578.002,587.002,551.002,562.502,562.50-0.60%260,200
Nov 13, 20252,562.002,629.502,546.502,578.002,578.001.18%528,000
Nov 12, 20252,570.002,579.502,495.502,548.002,548.005.29%645,900
Nov 11, 20252,402.502,420.002,387.002,420.002,420.000.17%287,600
Nov 10, 20252,414.002,423.002,375.002,416.002,416.002.20%266,700