Skip to main content
logo
Ship Healthcare Holdings, Inc. (TYO:3360)
Japan flag Japan · Delayed Price · Currency is JPY
2,534.00
+11.00 (0.44%)
Mar 5, 2026, 3:30 PM JST

Ship Healthcare Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,609.502,634.002,502.502,523.002,523.00-4.27%328,400
Mar 3, 20262,713.502,731.002,634.502,635.502,635.50-3.85%244,800
Mar 2, 20262,696.002,770.502,695.002,741.002,741.00-0.05%274,900
Feb 27, 20262,708.002,749.002,690.002,742.502,742.501.09%254,700
Feb 26, 20262,705.002,727.002,688.502,713.002,713.001.42%283,700
Feb 25, 20262,676.002,687.502,635.502,675.002,675.000.26%240,100
Feb 24, 20262,674.502,700.002,659.502,668.002,668.000.34%268,100
Feb 20, 20262,723.002,723.002,653.002,659.002,659.00-2.08%263,600
Feb 19, 20262,711.502,729.502,680.502,715.502,715.500.15%278,600
Feb 18, 20262,737.502,739.002,708.502,711.502,711.50-0.02%254,900
Feb 17, 20262,727.002,741.002,698.002,712.002,712.00-0.44%181,200
Feb 16, 20262,753.502,764.502,703.502,724.002,724.00-0.60%275,300
Feb 13, 20262,790.002,799.002,722.002,740.502,740.50-2.75%309,800
Feb 12, 20262,815.002,823.002,789.002,818.002,818.000.46%328,300
Feb 10, 20262,735.002,805.002,735.002,805.002,805.000.92%349,700
Feb 9, 20262,827.002,839.002,700.002,779.502,779.504.97%551,600
Feb 6, 20262,639.502,657.502,610.002,648.002,648.000.97%260,100
Feb 5, 20262,648.002,665.002,557.002,622.502,622.500.38%313,500
Feb 4, 20262,584.002,626.002,581.002,612.502,612.501.26%312,200
Feb 3, 20262,551.002,598.002,539.002,580.002,580.001.40%247,600
Feb 2, 20262,591.502,600.002,527.002,544.502,544.50-0.08%230,100
Jan 30, 20262,563.502,581.502,524.002,546.502,546.50-0.37%407,400
Jan 29, 20262,560.502,564.002,510.002,556.002,556.00-0.47%278,200
Jan 28, 20262,654.502,666.002,543.502,568.002,568.00-4.87%388,900
Jan 27, 20262,679.002,730.502,665.002,699.502,699.500.48%241,600
Jan 26, 20262,690.002,734.002,669.502,686.502,686.50-1.56%184,600
Jan 23, 20262,701.502,729.002,688.502,729.002,729.001.73%158,700
Jan 22, 20262,674.002,701.502,663.002,682.502,682.50-0.20%214,500
Jan 21, 20262,698.502,715.002,684.002,688.002,688.00-0.39%163,500
Jan 20, 20262,665.002,714.502,659.502,698.502,698.50-0.22%167,000
Jan 19, 20262,730.502,730.502,689.002,704.502,704.50-159,400
Jan 16, 20262,684.002,721.502,666.002,704.502,704.50-0.64%183,500
Jan 15, 20262,700.002,740.502,668.502,722.002,722.000.93%186,000
Jan 14, 20262,679.502,708.502,674.002,697.002,697.000.48%233,000
Jan 13, 20262,695.002,709.002,670.502,684.002,684.000.51%184,300
Jan 9, 20262,668.502,680.002,650.002,670.502,670.500.72%166,100
Jan 8, 20262,649.502,677.002,639.002,651.502,651.500.25%192,700
Jan 7, 20262,620.002,656.002,607.502,645.002,645.000.36%153,500
Jan 6, 20262,631.002,653.002,615.002,635.502,635.50-0.02%202,700
Jan 5, 20262,635.002,661.502,621.502,636.002,636.000.44%200,400
Dec 30, 20252,641.502,647.502,605.502,624.502,624.50-0.57%183,400
Dec 29, 20252,655.002,656.002,632.002,639.502,639.50-0.02%140,900
Dec 26, 20252,656.502,656.502,626.502,640.002,640.000.13%128,700
Dec 25, 20252,646.502,654.502,631.502,636.502,636.50-75,200
Dec 24, 20252,647.002,649.502,624.502,636.502,636.50-0.40%97,800
Dec 23, 20252,634.002,659.002,621.002,647.002,647.000.02%130,600
Dec 22, 20252,690.002,690.002,646.502,646.502,646.50-1.47%216,400
Dec 19, 20252,621.002,699.002,604.002,686.002,686.002.25%468,900
Dec 18, 20252,603.502,639.002,586.002,627.002,627.001.17%201,500
Dec 17, 20252,594.002,616.002,579.002,596.502,596.500.56%202,300