Felissimo Corporation (TYO:3396)
Japan · Delayed Price · Currency is JPY 831.00
+4.00 (0.48%)
Jun 3, 2026, 3:30 PM JST
Felissimo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 834.00 | 834.00 | 826.00 | 831.00 | 831.00 | 0.48% | 1,600 |
| Jun 2, 2026 | 828.00 | 839.00 | 827.00 | 827.00 | 827.00 | -0.12% | 1,800 |
| Jun 1, 2026 | 835.00 | 840.00 | 828.00 | 828.00 | 828.00 | -0.60% | 5,200 |
| May 29, 2026 | 840.00 | 840.00 | 832.00 | 833.00 | 833.00 | 0.24% | 1,700 |
| May 28, 2026 | 834.00 | 834.00 | 830.00 | 831.00 | 831.00 | -0.36% | 2,200 |
| May 27, 2026 | 838.00 | 838.00 | 823.00 | 834.00 | 834.00 | 1.21% | 4,200 |
| May 26, 2026 | 820.00 | 827.00 | 820.00 | 824.00 | 824.00 | 0.49% | 2,500 |
| May 25, 2026 | 843.00 | 843.00 | 819.00 | 820.00 | 820.00 | -2.15% | 18,400 |
| May 22, 2026 | 843.00 | 843.00 | 830.00 | 838.00 | 838.00 | -0.59% | 5,000 |
| May 21, 2026 | 842.00 | 846.00 | 838.00 | 843.00 | 843.00 | 0.12% | 2,200 |
| May 20, 2026 | 850.00 | 850.00 | 842.00 | 842.00 | 842.00 | -0.59% | 5,300 |
| May 19, 2026 | 845.00 | 847.00 | 842.00 | 847.00 | 847.00 | 0.59% | 2,000 |
| May 18, 2026 | 842.00 | 842.00 | 838.00 | 842.00 | 842.00 | - | 5,200 |
| May 15, 2026 | 842.00 | 849.00 | 842.00 | 842.00 | 842.00 | - | 2,700 |
| May 14, 2026 | 845.00 | 848.00 | 842.00 | 842.00 | 842.00 | -0.36% | 2,700 |
| May 13, 2026 | 846.00 | 849.00 | 844.00 | 845.00 | 845.00 | 0.36% | 1,600 |
| May 12, 2026 | 844.00 | 849.00 | 842.00 | 842.00 | 842.00 | -0.24% | 2,000 |
| May 11, 2026 | 839.00 | 844.00 | 839.00 | 844.00 | 844.00 | 0.60% | 1,500 |
| May 8, 2026 | 832.00 | 840.00 | 832.00 | 839.00 | 839.00 | 0.84% | 4,000 |
| May 7, 2026 | 839.00 | 841.00 | 823.00 | 832.00 | 832.00 | 0.24% | 10,700 |
| May 1, 2026 | 851.00 | 852.00 | 830.00 | 830.00 | 830.00 | -2.35% | 16,000 |
| Apr 30, 2026 | 853.00 | 855.00 | 850.00 | 850.00 | 850.00 | -0.35% | 4,300 |
| Apr 28, 2026 | 855.00 | 856.00 | 853.00 | 853.00 | 853.00 | -0.23% | 2,200 |
| Apr 27, 2026 | 853.00 | 859.00 | 850.00 | 855.00 | 855.00 | 0.35% | 6,600 |
| Apr 24, 2026 | 856.00 | 873.00 | 848.00 | 852.00 | 852.00 | 0.59% | 4,800 |
| Apr 23, 2026 | 862.00 | 862.00 | 847.00 | 847.00 | 847.00 | -1.74% | 15,800 |
| Apr 22, 2026 | 870.00 | 870.00 | 862.00 | 862.00 | 862.00 | -0.92% | 3,500 |
| Apr 21, 2026 | 876.00 | 877.00 | 870.00 | 870.00 | 870.00 | -0.80% | 2,100 |
| Apr 20, 2026 | 878.00 | 878.00 | 875.00 | 877.00 | 877.00 | 0.23% | 3,500 |
| Apr 17, 2026 | 873.00 | 875.00 | 871.00 | 875.00 | 875.00 | 0.11% | 5,300 |
| Apr 16, 2026 | 875.00 | 879.00 | 874.00 | 874.00 | 874.00 | -0.11% | 2,100 |
| Apr 15, 2026 | 876.00 | 877.00 | 875.00 | 875.00 | 875.00 | -0.11% | 3,000 |
| Apr 14, 2026 | 875.00 | 879.00 | 873.00 | 876.00 | 876.00 | 0.11% | 4,600 |
| Apr 13, 2026 | 873.00 | 879.00 | 873.00 | 875.00 | 875.00 | 0.34% | 3,200 |
| Apr 10, 2026 | 873.00 | 880.00 | 871.00 | 872.00 | 872.00 | 0.11% | 5,000 |
| Apr 9, 2026 | 889.00 | 889.00 | 870.00 | 871.00 | 871.00 | -1.47% | 10,200 |
| Apr 8, 2026 | 872.00 | 899.00 | 860.00 | 884.00 | 884.00 | -1.67% | 46,400 |
| Apr 7, 2026 | 880.00 | 900.00 | 880.00 | 899.00 | 899.00 | 2.63% | 40,600 |
| Apr 6, 2026 | 874.00 | 880.00 | 870.00 | 876.00 | 876.00 | 0.57% | 7,500 |
| Apr 3, 2026 | 869.00 | 873.00 | 864.00 | 871.00 | 871.00 | 0.93% | 5,900 |
| Apr 2, 2026 | 866.00 | 866.00 | 861.00 | 863.00 | 863.00 | -0.35% | 4,600 |
| Apr 1, 2026 | 875.00 | 876.00 | 861.00 | 866.00 | 866.00 | -2.70% | 34,900 |
| Mar 31, 2026 | 887.00 | 890.00 | 878.00 | 890.00 | 890.00 | - | 4,800 |
| Mar 30, 2026 | 865.00 | 890.00 | 865.00 | 890.00 | 890.00 | 1.14% | 6,900 |
| Mar 27, 2026 | 878.00 | 880.00 | 871.00 | 880.00 | 880.00 | 0.80% | 4,900 |
| Mar 26, 2026 | 877.00 | 877.00 | 870.00 | 873.00 | 873.00 | -0.46% | 1,700 |
| Mar 25, 2026 | 870.00 | 877.00 | 869.00 | 877.00 | 877.00 | 1.39% | 2,800 |
| Mar 24, 2026 | 875.00 | 876.00 | 863.00 | 865.00 | 865.00 | 0.35% | 2,200 |
| Mar 23, 2026 | 871.00 | 871.00 | 860.00 | 862.00 | 862.00 | -1.49% | 9,300 |
| Mar 19, 2026 | 880.00 | 880.00 | 873.00 | 875.00 | 875.00 | -0.46% | 5,600 |