Felissimo Corporation (TYO:3396)
Japan · Delayed Price · Currency is JPY 849.00
+2.00 (0.24%)
Oct 9, 2026, 3:30 PM JST
Felissimo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 847.00 | 852.00 | 846.00 | 849.00 | 849.00 | 0.24% | 2,800 |
| Oct 8, 2026 | 860.00 | 860.00 | 846.00 | 847.00 | 847.00 | -1.63% | 15,700 |
| Oct 7, 2026 | 851.00 | 861.00 | 845.00 | 861.00 | 861.00 | 0.23% | 13,900 |
| Oct 6, 2026 | 860.00 | 861.00 | 857.00 | 859.00 | 859.00 | -0.12% | 6,600 |
| Oct 5, 2026 | 860.00 | 860.00 | 856.00 | 860.00 | 860.00 | - | 4,000 |
| Oct 2, 2026 | 860.00 | 861.00 | 853.00 | 860.00 | 860.00 | 1.30% | 16,200 |
| Oct 1, 2026 | 858.00 | 858.00 | 827.00 | 849.00 | 849.00 | -1.16% | 16,600 |
| Sep 30, 2026 | 858.00 | 859.00 | 857.00 | 859.00 | 859.00 | - | 2,700 |
| Sep 29, 2026 | 862.00 | 862.00 | 859.00 | 859.00 | 859.00 | -0.35% | 1,000 |
| Sep 28, 2026 | 861.00 | 862.00 | 860.00 | 862.00 | 862.00 | 0.12% | 4,300 |
| Sep 25, 2026 | 861.00 | 861.00 | 859.00 | 861.00 | 861.00 | - | 3,600 |
| Sep 24, 2026 | 866.00 | 866.00 | 861.00 | 861.00 | 861.00 | -0.58% | 1,500 |
| Sep 18, 2026 | 876.00 | 876.00 | 861.00 | 866.00 | 866.00 | -0.69% | 9,400 |
| Sep 17, 2026 | 865.00 | 872.00 | 865.00 | 872.00 | 872.00 | 1.16% | 3,900 |
| Sep 16, 2026 | 859.00 | 862.00 | 859.00 | 862.00 | 862.00 | 0.35% | 600 |
| Sep 15, 2026 | 862.00 | 862.00 | 859.00 | 859.00 | 859.00 | -0.35% | 500 |
| Sep 14, 2026 | 863.00 | 863.00 | 859.00 | 862.00 | 862.00 | -0.12% | 2,100 |
| Sep 11, 2026 | 867.00 | 867.00 | 861.00 | 863.00 | 863.00 | -0.46% | 1,000 |
| Sep 10, 2026 | 867.00 | 867.00 | 857.00 | 867.00 | 867.00 | - | 2,500 |
| Sep 9, 2026 | 866.00 | 867.00 | 862.00 | 867.00 | 867.00 | 0.23% | 2,600 |
| Sep 8, 2026 | 864.00 | 865.00 | 862.00 | 865.00 | 865.00 | 0.12% | 2,200 |
| Sep 7, 2026 | 869.00 | 869.00 | 864.00 | 864.00 | 864.00 | -0.12% | 2,100 |
| Sep 4, 2026 | 868.00 | 868.00 | 865.00 | 865.00 | 865.00 | -0.23% | 1,400 |
| Sep 3, 2026 | 868.00 | 868.00 | 865.00 | 867.00 | 867.00 | - | 2,400 |
| Sep 2, 2026 | 867.00 | 869.00 | 866.00 | 867.00 | 867.00 | - | 2,400 |
| Sep 1, 2026 | 870.00 | 870.00 | 867.00 | 867.00 | 867.00 | -0.34% | 1,500 |
| Aug 31, 2026 | 870.00 | 872.00 | 867.00 | 870.00 | 870.00 | -0.57% | 4,000 |
| Aug 28, 2026 | 865.00 | 877.00 | 865.00 | 875.00 | 875.00 | -0.57% | 12,100 |
| Aug 27, 2026 | 880.00 | 881.00 | 877.00 | 880.00 | 880.00 | -0.34% | 15,000 |
| Aug 26, 2026 | 880.00 | 885.00 | 879.00 | 883.00 | 883.00 | 0.46% | 12,900 |
| Aug 25, 2026 | 879.00 | 879.00 | 878.00 | 879.00 | 879.00 | 0.23% | 3,200 |
| Aug 24, 2026 | 875.00 | 879.00 | 875.00 | 877.00 | 877.00 | 0.23% | 5,300 |
| Aug 21, 2026 | 876.00 | 876.00 | 874.00 | 875.00 | 875.00 | - | 2,900 |
| Aug 20, 2026 | 875.00 | 876.00 | 873.00 | 875.00 | 875.00 | 0.11% | 4,200 |
| Aug 19, 2026 | 874.00 | 876.00 | 873.00 | 874.00 | 874.00 | - | 3,500 |
| Aug 18, 2026 | 876.00 | 876.00 | 874.00 | 874.00 | 874.00 | -0.23% | 3,400 |
| Aug 17, 2026 | 876.00 | 879.00 | 872.00 | 876.00 | 876.00 | 0.57% | 5,200 |
| Aug 14, 2026 | 872.00 | 875.00 | 870.00 | 871.00 | 871.00 | -0.11% | 4,100 |
| Aug 13, 2026 | 871.00 | 873.00 | 870.00 | 872.00 | 872.00 | 0.35% | 2,200 |
| Aug 12, 2026 | 868.00 | 872.00 | 868.00 | 869.00 | 869.00 | 0.12% | 3,200 |
| Aug 10, 2026 | 868.00 | 870.00 | 865.00 | 868.00 | 868.00 | 0.12% | 3,200 |
| Aug 7, 2026 | 862.00 | 867.00 | 860.00 | 867.00 | 867.00 | 0.93% | 2,400 |
| Aug 6, 2026 | 873.00 | 874.00 | 859.00 | 859.00 | 859.00 | -1.26% | 11,400 |
| Aug 5, 2026 | 873.00 | 874.00 | 870.00 | 870.00 | 870.00 | -0.68% | 2,800 |
| Aug 4, 2026 | 872.00 | 877.00 | 872.00 | 876.00 | 876.00 | 0.11% | 4,600 |
| Aug 3, 2026 | 876.00 | 876.00 | 872.00 | 875.00 | 875.00 | -0.11% | 3,400 |
| Jul 31, 2026 | 879.00 | 879.00 | 875.00 | 876.00 | 876.00 | 0.11% | 2,600 |
| Jul 30, 2026 | 870.00 | 877.00 | 869.00 | 875.00 | 875.00 | 0.69% | 6,300 |
| Jul 29, 2026 | 865.00 | 870.00 | 865.00 | 869.00 | 869.00 | 0.46% | 4,000 |
| Jul 28, 2026 | 865.00 | 867.00 | 865.00 | 865.00 | 865.00 | - | 1,400 |