Toray Industries, Inc. (TYO:3402)
Japan flag Japan · Delayed Price · Currency is JPY
993.30
+0.20 (0.02%)
Aug 29, 2025, 3:30 PM JST

Toray Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025993.10999.70989.40993.30993.300.02%4,068,700
Aug 28, 2025988.00993.10985.10993.10993.10-0.62%4,686,600
Aug 27, 20251,000.001,013.00996.80999.30999.300.26%4,754,000
Aug 26, 2025992.001,003.00980.40996.70996.701.11%7,369,500
Aug 25, 2025993.10998.40980.20985.80985.800.22%4,292,600
Aug 22, 2025975.00984.10967.10983.60983.600.45%4,762,800
Aug 21, 2025984.80987.50976.50979.20979.20-0.13%5,951,500
Aug 20, 2025986.00989.00980.00980.50980.50-0.88%4,407,800
Aug 19, 2025991.401,001.50984.10989.20989.20-0.31%4,600,000
Aug 18, 2025981.001,002.00974.20992.30992.301.64%6,387,200
Aug 15, 2025960.00976.30958.30976.30976.301.70%6,482,500
Aug 14, 2025975.00981.00960.00960.00960.00-2.31%7,033,300
Aug 13, 2025968.00986.70967.00982.70982.701.49%7,753,500
Aug 12, 2025965.00981.30955.00968.30968.301.70%10,922,500
Aug 8, 20251,045.001,075.00947.00952.10952.10-9.67%22,633,100
Aug 7, 20251,050.001,056.001,042.501,054.001,054.001.30%3,281,500
Aug 6, 20251,037.001,049.501,036.501,040.501,040.500.48%3,204,800
Aug 5, 20251,040.001,051.001,035.501,035.501,035.500.19%2,694,100
Aug 4, 20251,022.001,033.501,020.001,033.501,033.50-0.91%2,567,900
Aug 1, 20251,038.001,051.501,035.501,043.001,043.000.48%3,322,400
Jul 31, 20251,044.001,049.501,031.501,038.001,038.00-0.24%3,887,000
Jul 30, 20251,022.001,046.501,020.001,040.501,040.503.43%5,051,500
Jul 29, 20251,012.501,017.001,003.501,006.001,006.00-1.57%2,852,000
Jul 28, 20251,019.501,025.001,013.001,022.001,022.000.39%2,483,800
Jul 25, 20251,022.001,026.001,012.501,018.001,018.00-0.63%2,803,100
Jul 24, 20251,019.501,026.501,010.501,024.501,024.501.74%4,045,800
Jul 23, 2025989.701,010.00986.701,007.001,007.003.31%5,669,800
Jul 22, 2025973.90990.90969.60974.70974.700.08%4,105,200
Jul 18, 2025978.70981.30966.60973.90973.90-0.62%4,210,300
Jul 17, 2025967.60982.20958.10980.00980.00-1.76%7,013,600
Jul 16, 2025999.301,009.00992.60997.60997.60-0.54%3,198,700
Jul 15, 20251,003.001,019.501,001.001,003.001,003.00-3,271,100
Jul 14, 20251,001.501,009.00995.101,003.001,003.00-0.05%3,048,800
Jul 11, 2025996.501,006.00995.701,003.501,003.500.82%3,882,300
Jul 10, 2025996.00998.70990.80995.30995.30-0.23%3,899,100
Jul 9, 2025995.001,003.00992.40997.60997.600.80%3,415,700
Jul 8, 2025976.00994.60974.00989.70989.700.64%4,239,600
Jul 7, 2025982.10992.30982.00983.40983.40-0.30%2,390,900
Jul 4, 2025993.90998.90984.10986.40986.40-0.58%2,711,100
Jul 3, 2025988.00992.20980.10992.20992.200.69%3,528,300
Jul 2, 2025983.70992.90977.10985.40985.400.17%4,683,600
Jul 1, 2025982.90993.40974.40983.70983.70-0.42%3,909,700
Jun 30, 2025989.90997.00985.70987.80987.800.89%3,895,200
Jun 27, 2025974.20981.80969.00979.10979.100.56%4,888,000
Jun 26, 2025969.10977.70966.40973.60973.60-0.15%4,243,000
Jun 25, 2025972.90976.40967.60975.10975.100.37%3,305,800
Jun 24, 2025974.90975.10966.30971.50971.500.90%2,629,800
Jun 23, 2025956.80963.90950.70962.80962.80-0.75%3,685,000
Jun 20, 2025966.60976.20961.10970.10970.100.29%6,176,900
Jun 19, 2025980.40985.00961.60967.30967.30-1.86%4,752,300