Toray Industries, Inc. (TYO:3402)
Japan flag Japan · Delayed Price · Currency is JPY
1,043.00
+5.00 (0.48%)
Aug 1, 2025, 3:30 PM JST

Toray Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,038.001,051.501,035.501,043.001,043.000.48%3,322,400
Jul 31, 20251,044.001,049.501,031.501,038.001,038.00-0.24%3,887,000
Jul 30, 20251,022.001,046.501,020.001,040.501,040.503.43%5,051,500
Jul 29, 20251,012.501,017.001,003.501,006.001,006.00-1.57%2,852,000
Jul 28, 20251,019.501,025.001,013.001,022.001,022.000.39%2,483,800
Jul 25, 20251,022.001,026.001,012.501,018.001,018.00-0.63%2,803,100
Jul 24, 20251,019.501,026.501,010.501,024.501,024.501.74%4,045,800
Jul 23, 2025989.701,010.00986.701,007.001,007.003.31%5,669,800
Jul 22, 2025973.90990.90969.60974.70974.700.08%4,105,200
Jul 18, 2025978.70981.30966.60973.90973.90-0.62%4,210,300
Jul 17, 2025967.60982.20958.10980.00980.00-1.76%7,013,600
Jul 16, 2025999.301,009.00992.60997.60997.60-0.54%3,198,700
Jul 15, 20251,003.001,019.501,001.001,003.001,003.00-3,271,100
Jul 14, 20251,001.501,009.00995.101,003.001,003.00-0.05%3,048,800
Jul 11, 2025996.501,006.00995.701,003.501,003.500.82%3,882,300
Jul 10, 2025996.00998.70990.80995.30995.30-0.23%3,899,100
Jul 9, 2025995.001,003.00992.40997.60997.600.80%3,415,700
Jul 8, 2025976.00994.60974.00989.70989.700.64%4,239,600
Jul 7, 2025982.10992.30982.00983.40983.40-0.30%2,390,900
Jul 4, 2025993.90998.90984.10986.40986.40-0.58%2,711,100
Jul 3, 2025988.00992.20980.10992.20992.200.69%3,528,300
Jul 2, 2025983.70992.90977.10985.40985.400.17%4,683,600
Jul 1, 2025982.90993.40974.40983.70983.70-0.42%3,909,700
Jun 30, 2025989.90997.00985.70987.80987.800.89%3,895,200
Jun 27, 2025974.20981.80969.00979.10979.100.56%4,888,000
Jun 26, 2025969.10977.70966.40973.60973.60-0.15%4,243,000
Jun 25, 2025972.90976.40967.60975.10975.100.37%3,305,800
Jun 24, 2025974.90975.10966.30971.50971.500.90%2,629,800
Jun 23, 2025956.80963.90950.70962.80962.80-0.75%3,685,000
Jun 20, 2025966.60976.20961.10970.10970.100.29%6,176,900
Jun 19, 2025980.40985.00961.60967.30967.30-1.86%4,752,300
Jun 18, 2025975.00988.00975.00985.60985.600.66%4,431,900
Jun 17, 2025979.90983.40974.50979.10979.10-0.09%3,588,500
Jun 16, 2025964.70990.80963.00980.00980.002.92%5,537,500
Jun 13, 2025954.90957.00939.20952.20952.20-2.46%10,106,800
Jun 12, 2025980.40983.80968.10976.20976.20-0.83%3,691,900
Jun 11, 2025984.90990.90983.00984.40984.400.40%3,555,200
Jun 10, 2025979.00986.00975.20980.50980.500.46%3,274,400
Jun 9, 2025975.90984.00975.90976.00976.000.10%3,053,500
Jun 6, 2025980.00986.00971.40975.00975.00-0.41%4,089,700
Jun 5, 2025983.00986.90975.60979.00979.00-1.11%4,054,600
Jun 4, 2025988.20993.80982.50990.00990.000.02%5,019,000
Jun 3, 2025995.501,000.50989.80989.80989.80-0.52%3,661,300
Jun 2, 2025993.50995.60988.00995.00995.00-0.31%3,336,900
May 30, 2025993.901,007.00990.10998.10998.10-0.79%8,927,500
May 29, 20251,000.001,010.00999.701,006.001,006.000.60%2,901,100
May 28, 20251,010.001,012.00998.401,000.001,000.00-0.25%3,815,300
May 27, 20251,012.501,016.00995.301,002.501,002.501.57%4,726,700
May 26, 2025980.70991.30978.80987.00987.000.64%3,180,200
May 23, 2025980.00992.50976.70980.70980.700.72%4,732,000