LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 149,400
+900 (0.61%)
Aug 12, 2026, 3:30 PM JST
LaSalle LOGIPORT REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 148,800.00 | 149,500.00 | 147,700.00 | 148,500.00 | 148,500.00 | -0.13% | 3,942 |
| Aug 7, 2026 | 149,700.00 | 149,900.00 | 148,100.00 | 148,700.00 | 148,700.00 | -0.27% | 4,338 |
| Aug 6, 2026 | 148,700.00 | 149,400.00 | 147,700.00 | 149,100.00 | 149,100.00 | - | 4,006 |
| Aug 5, 2026 | 149,500.00 | 149,700.00 | 147,500.00 | 149,100.00 | 149,100.00 | -0.07% | 4,772 |
| Aug 4, 2026 | 149,500.00 | 150,300.00 | 148,400.00 | 149,200.00 | 149,200.00 | -0.47% | 5,631 |
| Aug 3, 2026 | 152,600.00 | 152,800.00 | 149,900.00 | 149,900.00 | 149,900.00 | -1.77% | 7,233 |
| Jul 31, 2026 | 156,000.00 | 156,400.00 | 152,600.00 | 152,600.00 | 152,600.00 | -2.18% | 5,531 |
| Jul 30, 2026 | 155,300.00 | 156,200.00 | 153,500.00 | 156,000.00 | 156,000.00 | -0.57% | 6,237 |
| Jul 29, 2026 | 155,000.00 | 156,900.00 | 154,000.00 | 156,900.00 | 156,900.00 | 2.02% | 6,508 |
| Jul 28, 2026 | 153,400.00 | 155,000.00 | 152,800.00 | 153,800.00 | 153,800.00 | 0.33% | 4,541 |
| Jul 27, 2026 | 152,200.00 | 153,400.00 | 152,200.00 | 153,300.00 | 153,300.00 | 0.79% | 5,443 |
| Jul 24, 2026 | 150,900.00 | 152,300.00 | 150,400.00 | 152,100.00 | 152,100.00 | 0.40% | 3,626 |
| Jul 23, 2026 | 152,600.00 | 153,100.00 | 151,000.00 | 151,500.00 | 151,500.00 | -0.79% | 4,542 |
| Jul 22, 2026 | 152,400.00 | 152,700.00 | 151,500.00 | 152,700.00 | 152,700.00 | 0.66% | 5,130 |
| Jul 21, 2026 | 152,300.00 | 152,600.00 | 151,000.00 | 151,700.00 | 151,700.00 | 1.61% | 5,567 |
| Jul 17, 2026 | 149,100.00 | 152,000.00 | 148,700.00 | 149,300.00 | 149,300.00 | 0.47% | 4,830 |
| Jul 16, 2026 | 149,300.00 | 150,200.00 | 148,100.00 | 148,600.00 | 148,600.00 | -0.54% | 4,936 |
| Jul 15, 2026 | 149,900.00 | 150,800.00 | 149,300.00 | 149,400.00 | 149,400.00 | 0.88% | 5,291 |
| Jul 14, 2026 | 147,200.00 | 148,900.00 | 147,000.00 | 148,100.00 | 148,100.00 | 0.89% | 2,558 |
| Jul 13, 2026 | 146,600.00 | 147,600.00 | 146,400.00 | 146,800.00 | 146,800.00 | 0.20% | 2,011 |
| Jul 10, 2026 | 147,400.00 | 148,000.00 | 146,500.00 | 146,500.00 | 146,500.00 | -0.68% | 2,438 |
| Jul 9, 2026 | 148,700.00 | 148,800.00 | 147,000.00 | 147,500.00 | 147,500.00 | -0.34% | 3,188 |
| Jul 8, 2026 | 148,700.00 | 149,000.00 | 147,800.00 | 148,000.00 | 148,000.00 | -0.34% | 3,219 |
| Jul 7, 2026 | 149,500.00 | 150,400.00 | 148,500.00 | 148,500.00 | 148,500.00 | -0.07% | 3,522 |
| Jul 6, 2026 | 148,200.00 | 150,200.00 | 148,200.00 | 148,600.00 | 148,600.00 | 0.13% | 3,587 |
| Jul 3, 2026 | 146,700.00 | 149,100.00 | 146,000.00 | 148,400.00 | 148,400.00 | 1.64% | 4,195 |
| Jul 2, 2026 | 146,100.00 | 147,100.00 | 145,100.00 | 146,000.00 | 146,000.00 | 0.55% | 4,918 |
| Jul 1, 2026 | 146,000.00 | 146,300.00 | 144,800.00 | 145,200.00 | 145,200.00 | -0.55% | 4,584 |
| Jun 30, 2026 | 147,200.00 | 147,900.00 | 146,000.00 | 146,000.00 | 146,000.00 | -0.48% | 4,799 |
| Jun 29, 2026 | 147,900.00 | 148,000.00 | 146,700.00 | 146,700.00 | 146,700.00 | -0.61% | 5,082 |
| Jun 26, 2026 | 145,200.00 | 148,100.00 | 144,900.00 | 147,600.00 | 147,600.00 | 2.00% | 4,670 |
| Jun 25, 2026 | 143,700.00 | 145,900.00 | 143,300.00 | 144,700.00 | 144,700.00 | 0.42% | 4,712 |
| Jun 24, 2026 | 142,900.00 | 144,100.00 | 142,800.00 | 144,100.00 | 144,100.00 | 0.70% | 3,463 |
| Jun 23, 2026 | 142,700.00 | 143,800.00 | 142,200.00 | 143,100.00 | 143,100.00 | 0.70% | 4,773 |
| Jun 22, 2026 | 142,900.00 | 142,900.00 | 141,400.00 | 142,100.00 | 142,100.00 | -1.04% | 3,561 |
| Jun 19, 2026 | 142,900.00 | 143,600.00 | 142,200.00 | 143,600.00 | 143,600.00 | 0.56% | 8,235 |
| Jun 18, 2026 | 143,500.00 | 143,900.00 | 142,100.00 | 142,800.00 | 142,800.00 | -0.49% | 3,406 |
| Jun 17, 2026 | 143,300.00 | 143,500.00 | 142,200.00 | 143,500.00 | 143,500.00 | 0.21% | 4,099 |
| Jun 16, 2026 | 145,500.00 | 145,700.00 | 142,300.00 | 143,200.00 | 143,200.00 | -2.25% | 4,515 |
| Jun 15, 2026 | 146,200.00 | 146,800.00 | 145,100.00 | 146,500.00 | 146,500.00 | 0.62% | 3,880 |
| Jun 12, 2026 | 145,400.00 | 146,800.00 | 144,900.00 | 145,600.00 | 145,600.00 | 0.28% | 9,053 |
| Jun 11, 2026 | 145,400.00 | 146,900.00 | 144,500.00 | 145,200.00 | 145,200.00 | - | 4,915 |
| Jun 10, 2026 | 143,600.00 | 145,200.00 | 143,200.00 | 145,200.00 | 145,200.00 | 1.11% | 3,294 |
| Jun 9, 2026 | 145,100.00 | 145,100.00 | 142,700.00 | 143,600.00 | 143,600.00 | -0.21% | 4,090 |
| Jun 8, 2026 | 142,100.00 | 144,000.00 | 141,600.00 | 143,900.00 | 143,900.00 | 1.12% | 3,958 |
| Jun 5, 2026 | 142,900.00 | 143,800.00 | 142,000.00 | 142,300.00 | 142,300.00 | 0.28% | 4,710 |
| Jun 4, 2026 | 142,800.00 | 143,400.00 | 141,300.00 | 141,900.00 | 141,900.00 | -0.91% | 3,122 |
| Jun 3, 2026 | 142,800.00 | 144,200.00 | 142,300.00 | 143,200.00 | 143,200.00 | 0.63% | 4,804 |
| Jun 2, 2026 | 144,000.00 | 144,400.00 | 141,400.00 | 142,300.00 | 142,300.00 | -1.18% | 5,705 |
| Jun 1, 2026 | 145,700.00 | 146,000.00 | 143,800.00 | 144,000.00 | 144,000.00 | -1.17% | 4,178 |