LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 141,900
-1,300 (-0.91%)
Jun 4, 2026, 3:30 PM JST
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 142,800.00 | 143,400.00 | 141,300.00 | 141,900.00 | 141,900.00 | -0.91% | 3,122 |
| Jun 3, 2026 | 142,800.00 | 144,200.00 | 142,300.00 | 143,200.00 | 143,200.00 | 0.63% | 4,804 |
| Jun 2, 2026 | 144,000.00 | 144,400.00 | 141,400.00 | 142,300.00 | 142,300.00 | -1.18% | 5,705 |
| Jun 1, 2026 | 145,700.00 | 146,000.00 | 143,800.00 | 144,000.00 | 144,000.00 | -1.17% | 4,178 |
| May 29, 2026 | 146,300.00 | 146,800.00 | 144,700.00 | 145,700.00 | 145,700.00 | 0.41% | 7,255 |
| May 28, 2026 | 144,900.00 | 145,100.00 | 143,800.00 | 145,100.00 | 145,100.00 | -0.21% | 5,026 |
| May 27, 2026 | 145,000.00 | 145,600.00 | 144,300.00 | 145,400.00 | 145,400.00 | 0.55% | 4,099 |
| May 26, 2026 | 144,200.00 | 144,700.00 | 143,700.00 | 144,600.00 | 144,600.00 | 0.21% | 4,763 |
| May 25, 2026 | 144,800.00 | 145,400.00 | 143,900.00 | 144,300.00 | 144,300.00 | -0.82% | 4,288 |
| May 22, 2026 | 146,900.00 | 147,100.00 | 145,300.00 | 145,500.00 | 145,500.00 | -0.95% | 3,468 |
| May 21, 2026 | 147,900.00 | 148,100.00 | 146,200.00 | 146,900.00 | 146,900.00 | 0.34% | 4,401 |
| May 20, 2026 | 147,800.00 | 148,800.00 | 145,800.00 | 146,400.00 | 146,400.00 | -0.95% | 7,187 |
| May 19, 2026 | 146,900.00 | 148,400.00 | 146,500.00 | 147,800.00 | 147,800.00 | 0.61% | 2,797 |
| May 18, 2026 | 149,400.00 | 149,400.00 | 146,200.00 | 146,900.00 | 146,900.00 | -1.67% | 3,891 |
| May 15, 2026 | 149,000.00 | 149,900.00 | 148,800.00 | 149,400.00 | 149,400.00 | 0.54% | 4,076 |
| May 14, 2026 | 147,900.00 | 149,200.00 | 147,900.00 | 148,600.00 | 148,600.00 | 0.47% | 3,128 |
| May 13, 2026 | 148,700.00 | 149,000.00 | 147,600.00 | 147,900.00 | 147,900.00 | -0.80% | 4,686 |
| May 12, 2026 | 151,000.00 | 151,300.00 | 148,900.00 | 149,100.00 | 149,100.00 | -1.19% | 4,026 |
| May 11, 2026 | 151,700.00 | 152,300.00 | 150,600.00 | 150,900.00 | 150,900.00 | -0.26% | 4,913 |
| May 8, 2026 | 151,000.00 | 152,100.00 | 151,000.00 | 151,300.00 | 151,300.00 | 0.20% | 6,405 |
| May 7, 2026 | 153,200.00 | 153,400.00 | 151,000.00 | 151,000.00 | 151,000.00 | -1.37% | 13,392 |
| May 1, 2026 | 152,800.00 | 153,900.00 | 151,800.00 | 153,100.00 | 153,100.00 | 0.46% | 4,720 |
| Apr 30, 2026 | 152,300.00 | 152,900.00 | 151,400.00 | 152,400.00 | 152,400.00 | 0.07% | 6,786 |
| Apr 28, 2026 | 153,900.00 | 154,300.00 | 152,100.00 | 152,300.00 | 152,300.00 | -1.36% | 6,499 |
| Apr 27, 2026 | 154,600.00 | 154,700.00 | 153,300.00 | 154,400.00 | 154,400.00 | 0.46% | 3,362 |
| Apr 24, 2026 | 154,100.00 | 154,600.00 | 153,100.00 | 153,700.00 | 153,700.00 | - | 4,438 |
| Apr 23, 2026 | 155,000.00 | 155,800.00 | 152,300.00 | 153,700.00 | 153,700.00 | -0.84% | 6,914 |
| Apr 22, 2026 | 155,600.00 | 156,100.00 | 154,800.00 | 155,000.00 | 155,000.00 | -0.90% | 4,034 |
| Apr 21, 2026 | 158,000.00 | 158,100.00 | 156,000.00 | 156,400.00 | 156,400.00 | -0.89% | 3,569 |
| Apr 20, 2026 | 156,800.00 | 158,100.00 | 156,700.00 | 157,800.00 | 157,800.00 | 0.90% | 7,509 |
| Apr 17, 2026 | 156,900.00 | 157,400.00 | 155,100.00 | 156,400.00 | 156,400.00 | -0.06% | 4,905 |
| Apr 16, 2026 | 156,000.00 | 156,500.00 | 154,400.00 | 156,500.00 | 156,500.00 | 0.32% | 7,388 |
| Apr 15, 2026 | 158,000.00 | 158,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | -0.76% | 6,792 |
| Apr 14, 2026 | 156,200.00 | 157,600.00 | 156,000.00 | 157,200.00 | 157,200.00 | 1.16% | 5,548 |
| Apr 13, 2026 | 155,400.00 | 155,900.00 | 154,200.00 | 155,400.00 | 155,400.00 | -0.06% | 6,102 |
| Apr 10, 2026 | 155,000.00 | 155,500.00 | 154,100.00 | 155,500.00 | 155,500.00 | -0.06% | 6,295 |
| Apr 9, 2026 | 156,400.00 | 157,500.00 | 155,000.00 | 155,600.00 | 155,600.00 | -0.38% | 7,061 |
| Apr 8, 2026 | 155,100.00 | 156,200.00 | 153,900.00 | 156,200.00 | 156,200.00 | 2.29% | 6,648 |
| Apr 7, 2026 | 152,000.00 | 153,600.00 | 152,000.00 | 152,700.00 | 152,700.00 | 0.86% | 3,675 |
| Apr 6, 2026 | 150,300.00 | 152,100.00 | 150,300.00 | 151,400.00 | 151,400.00 | 0.40% | 2,249 |
| Apr 3, 2026 | 149,800.00 | 150,800.00 | 149,400.00 | 150,800.00 | 150,800.00 | 1.00% | 3,605 |
| Apr 2, 2026 | 150,900.00 | 153,000.00 | 149,100.00 | 149,300.00 | 149,300.00 | -1.39% | 5,930 |
| Apr 1, 2026 | 150,000.00 | 151,400.00 | 149,100.00 | 151,400.00 | 151,400.00 | 2.09% | 5,245 |
| Mar 31, 2026 | 149,200.00 | 150,400.00 | 148,300.00 | 148,300.00 | 148,300.00 | -0.47% | 10,221 |
| Mar 30, 2026 | 152,000.00 | 152,900.00 | 148,200.00 | 149,000.00 | 149,000.00 | -3.06% | 19,672 |
| Mar 27, 2026 | 154,900.00 | 155,300.00 | 152,900.00 | 153,700.00 | 153,700.00 | -0.77% | 5,613 |
| Mar 26, 2026 | 156,100.00 | 156,200.00 | 154,200.00 | 154,900.00 | 154,900.00 | -0.77% | 4,709 |
| Mar 25, 2026 | 155,000.00 | 156,100.00 | 154,600.00 | 156,100.00 | 156,100.00 | 1.69% | 4,672 |
| Mar 24, 2026 | 153,700.00 | 155,400.00 | 153,500.00 | 153,500.00 | 153,500.00 | - | 9,598 |
| Mar 23, 2026 | 154,100.00 | 155,200.00 | 152,700.00 | 153,500.00 | 153,500.00 | -2.10% | 5,388 |