LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 141,300
+1,700 (1.22%)
Oct 26, 2026, 3:30 PM JST
LaSalle LOGIPORT REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 139,700.00 | 141,400.00 | 139,000.00 | 141,300.00 | 141,300.00 | 1.22% | 5,321 |
| Oct 23, 2026 | 138,800.00 | 141,000.00 | 138,500.00 | 139,600.00 | 139,600.00 | 1.09% | 7,454 |
| Oct 22, 2026 | 138,300.00 | 138,700.00 | 137,300.00 | 138,100.00 | 138,100.00 | -0.43% | 6,607 |
| Oct 21, 2026 | 139,600.00 | 140,500.00 | 138,400.00 | 138,700.00 | 138,700.00 | -0.64% | 8,598 |
| Oct 20, 2026 | 141,400.00 | 141,500.00 | 138,300.00 | 139,600.00 | 139,600.00 | -1.27% | 6,240 |
| Oct 19, 2026 | 143,300.00 | 143,900.00 | 141,400.00 | 141,400.00 | 141,400.00 | -1.33% | 3,471 |
| Oct 16, 2026 | 143,500.00 | 144,100.00 | 142,200.00 | 143,300.00 | 143,300.00 | 0.21% | 14,129 |
| Oct 15, 2026 | 142,500.00 | 143,200.00 | 141,600.00 | 143,000.00 | 143,000.00 | 0.14% | 6,083 |
| Oct 14, 2026 | 143,300.00 | 143,900.00 | 142,100.00 | 142,800.00 | 142,800.00 | -0.35% | 5,678 |
| Oct 13, 2026 | 142,700.00 | 144,200.00 | 142,500.00 | 143,300.00 | 143,300.00 | 0.56% | 6,124 |
| Oct 9, 2026 | 141,500.00 | 142,800.00 | 141,400.00 | 142,500.00 | 142,500.00 | 0.71% | 5,915 |
| Oct 8, 2026 | 143,300.00 | 143,600.00 | 141,200.00 | 141,500.00 | 141,500.00 | -1.67% | 7,000 |
| Oct 7, 2026 | 143,700.00 | 144,700.00 | 143,400.00 | 143,900.00 | 143,900.00 | 0.28% | 5,593 |
| Oct 6, 2026 | 143,000.00 | 143,900.00 | 142,600.00 | 143,500.00 | 143,500.00 | 0.07% | 5,712 |
| Oct 5, 2026 | 144,700.00 | 144,700.00 | 142,500.00 | 143,400.00 | 143,400.00 | -0.35% | 7,792 |
| Oct 2, 2026 | 145,600.00 | 145,600.00 | 143,400.00 | 143,900.00 | 143,900.00 | -1.37% | 8,971 |
| Oct 1, 2026 | 144,400.00 | 145,900.00 | 144,100.00 | 145,900.00 | 145,900.00 | 1.11% | 10,024 |
| Sep 30, 2026 | 142,900.00 | 144,400.00 | 142,600.00 | 144,300.00 | 144,300.00 | 0.98% | 3,571 |
| Sep 29, 2026 | 144,800.00 | 145,000.00 | 142,700.00 | 142,900.00 | 142,900.00 | -1.65% | 26,293 |
| Sep 28, 2026 | 145,800.00 | 146,400.00 | 145,200.00 | 145,300.00 | 145,300.00 | -0.62% | 10,108 |
| Sep 25, 2026 | 146,300.00 | 147,000.00 | 144,500.00 | 146,200.00 | 146,200.00 | -0.07% | 11,668 |
| Sep 24, 2026 | 140,800.00 | 147,100.00 | 140,500.00 | 146,300.00 | 146,300.00 | 5.33% | 22,751 |
| Sep 18, 2026 | 142,600.00 | 142,600.00 | 138,900.00 | 138,900.00 | 138,900.00 | -2.59% | 29,918 |
| Sep 17, 2026 | 142,600.00 | 142,900.00 | 141,900.00 | 142,600.00 | 142,600.00 | 0.07% | 4,594 |
| Sep 16, 2026 | 142,000.00 | 142,500.00 | 141,600.00 | 142,500.00 | 142,500.00 | 0.14% | 3,703 |
| Sep 15, 2026 | 142,400.00 | 142,600.00 | 141,100.00 | 142,300.00 | 142,300.00 | -0.28% | 4,429 |
| Sep 14, 2026 | 141,900.00 | 142,900.00 | 141,800.00 | 142,700.00 | 142,700.00 | 0.56% | 3,549 |
| Sep 11, 2026 | 144,900.00 | 145,000.00 | 141,600.00 | 141,900.00 | 141,900.00 | -0.98% | 7,873 |
| Sep 10, 2026 | 143,500.00 | 144,000.00 | 143,200.00 | 143,300.00 | 143,300.00 | -0.21% | 3,918 |
| Sep 9, 2026 | 142,700.00 | 143,700.00 | 142,400.00 | 143,600.00 | 143,600.00 | 0.84% | 4,301 |
| Sep 8, 2026 | 143,400.00 | 143,700.00 | 142,200.00 | 142,400.00 | 142,400.00 | -0.97% | 6,400 |
| Sep 7, 2026 | 144,500.00 | 144,900.00 | 143,200.00 | 143,800.00 | 143,800.00 | -0.42% | 3,535 |
| Sep 4, 2026 | 144,800.00 | 145,700.00 | 144,400.00 | 144,400.00 | 144,400.00 | -0.28% | 6,832 |
| Sep 3, 2026 | 144,200.00 | 144,800.00 | 143,400.00 | 144,800.00 | 144,800.00 | 0.70% | 5,532 |
| Sep 2, 2026 | 143,600.00 | 144,300.00 | 142,800.00 | 143,800.00 | 143,800.00 | -0.14% | 6,290 |
| Sep 1, 2026 | 142,700.00 | 144,200.00 | 142,400.00 | 144,000.00 | 144,000.00 | 1.12% | 6,033 |
| Aug 31, 2026 | 143,500.00 | 144,000.00 | 142,400.00 | 142,400.00 | 142,400.00 | -0.97% | 13,220 |
| Aug 28, 2026 | 144,400.00 | 145,900.00 | 143,300.00 | 143,800.00 | 143,800.00 | -1.08% | 8,576 |
| Aug 27, 2026 | 150,400.00 | 150,400.00 | 149,100.00 | 149,400.00 | 145,373.48 | -0.20% | 15,116 |
| Aug 26, 2026 | 150,000.00 | 150,900.00 | 149,200.00 | 149,700.00 | 145,665.39 | 0.27% | 4,565 |
| Aug 25, 2026 | 150,000.00 | 150,300.00 | 149,300.00 | 149,300.00 | 145,276.17 | -0.20% | 3,665 |
| Aug 24, 2026 | 149,000.00 | 149,700.00 | 148,200.00 | 149,600.00 | 145,568.09 | 0.54% | 5,491 |
| Aug 21, 2026 | 149,300.00 | 149,300.00 | 147,800.00 | 148,800.00 | 144,789.65 | -0.13% | 2,928 |
| Aug 20, 2026 | 149,000.00 | 149,600.00 | 147,900.00 | 149,000.00 | 144,984.26 | 0.74% | 4,749 |
| Aug 19, 2026 | 148,600.00 | 148,800.00 | 147,800.00 | 147,900.00 | 143,913.90 | -0.34% | 3,695 |
| Aug 18, 2026 | 149,200.00 | 149,200.00 | 147,500.00 | 148,400.00 | 144,400.43 | -0.47% | 4,748 |
| Aug 17, 2026 | 149,000.00 | 149,900.00 | 148,600.00 | 149,100.00 | 145,081.56 | 0.54% | 4,488 |
| Aug 14, 2026 | 148,300.00 | 148,600.00 | 147,300.00 | 148,300.00 | 144,303.12 | 0.20% | 4,672 |
| Aug 13, 2026 | 149,200.00 | 150,200.00 | 148,000.00 | 148,000.00 | 144,011.21 | -0.94% | 3,023 |
| Aug 12, 2026 | 149,200.00 | 149,600.00 | 148,300.00 | 149,400.00 | 145,373.48 | 0.61% | 3,200 |