Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 107,200
-1,200 (-1.11%)
Jun 2, 2026, 2:10 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 110,500.00 | 110,700.00 | 108,400.00 | 108,400.00 | 108,400.00 | -2.25% | 1,424 |
| May 29, 2026 | 110,600.00 | 111,300.00 | 110,100.00 | 110,900.00 | 110,900.00 | 0.36% | 755 |
| May 28, 2026 | 110,600.00 | 110,600.00 | 109,900.00 | 110,500.00 | 110,500.00 | -0.36% | 877 |
| May 27, 2026 | 110,300.00 | 110,900.00 | 109,500.00 | 110,900.00 | 110,900.00 | 1.09% | 673 |
| May 26, 2026 | 109,600.00 | 110,500.00 | 109,400.00 | 109,700.00 | 109,700.00 | 0.09% | 382 |
| May 25, 2026 | 109,900.00 | 110,700.00 | 109,500.00 | 109,600.00 | 109,600.00 | -0.72% | 753 |
| May 22, 2026 | 110,800.00 | 110,800.00 | 110,000.00 | 110,400.00 | 110,400.00 | 0.27% | 403 |
| May 21, 2026 | 109,400.00 | 110,800.00 | 109,400.00 | 110,100.00 | 110,100.00 | 0.64% | 472 |
| May 20, 2026 | 110,100.00 | 110,300.00 | 109,100.00 | 109,400.00 | 109,400.00 | -0.55% | 627 |
| May 19, 2026 | 109,700.00 | 110,400.00 | 109,500.00 | 110,000.00 | 110,000.00 | 0.27% | 485 |
| May 18, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,700.00 | 109,700.00 | -0.09% | 558 |
| May 15, 2026 | 108,700.00 | 110,000.00 | 108,700.00 | 109,800.00 | 109,800.00 | 0.64% | 539 |
| May 14, 2026 | 110,300.00 | 110,300.00 | 108,600.00 | 109,100.00 | 109,100.00 | -0.91% | 887 |
| May 13, 2026 | 110,500.00 | 110,700.00 | 110,000.00 | 110,100.00 | 110,100.00 | -0.72% | 463 |
| May 12, 2026 | 111,100.00 | 111,300.00 | 110,300.00 | 110,900.00 | 110,900.00 | -0.09% | 834 |
| May 11, 2026 | 110,800.00 | 111,200.00 | 110,400.00 | 111,000.00 | 111,000.00 | - | 710 |
| May 8, 2026 | 110,800.00 | 111,200.00 | 110,500.00 | 111,000.00 | 111,000.00 | 0.45% | 729 |
| May 7, 2026 | 110,700.00 | 111,000.00 | 110,300.00 | 110,500.00 | 110,500.00 | 0.18% | 434 |
| May 1, 2026 | 110,900.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | 0.27% | 938 |
| Apr 30, 2026 | 111,500.00 | 111,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | -1.96% | 1,876 |
| Apr 28, 2026 | 112,900.00 | 112,900.00 | 111,300.00 | 112,200.00 | 112,200.00 | -0.27% | 913 |
| Apr 27, 2026 | 112,600.00 | 112,900.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.18% | 424 |
| Apr 24, 2026 | 113,000.00 | 113,100.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.27% | 463 |
| Apr 23, 2026 | 112,500.00 | 113,100.00 | 111,800.00 | 113,000.00 | 113,000.00 | 0.71% | 595 |
| Apr 22, 2026 | 111,900.00 | 112,800.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.27% | 336 |
| Apr 21, 2026 | 112,600.00 | 112,600.00 | 111,900.00 | 112,500.00 | 112,500.00 | -0.09% | 507 |
| Apr 20, 2026 | 113,000.00 | 113,100.00 | 112,500.00 | 112,600.00 | 112,600.00 | -0.35% | 207 |
| Apr 17, 2026 | 113,200.00 | 113,200.00 | 112,700.00 | 113,000.00 | 113,000.00 | -0.18% | 431 |
| Apr 16, 2026 | 112,800.00 | 113,200.00 | 112,100.00 | 113,200.00 | 113,200.00 | 0.35% | 819 |
| Apr 15, 2026 | 113,100.00 | 113,100.00 | 112,400.00 | 112,800.00 | 112,800.00 | - | 498 |
| Apr 14, 2026 | 112,600.00 | 113,800.00 | 112,400.00 | 112,800.00 | 112,800.00 | 0.18% | 898 |
| Apr 13, 2026 | 112,200.00 | 112,600.00 | 111,700.00 | 112,600.00 | 112,600.00 | 0.45% | 610 |
| Apr 10, 2026 | 112,500.00 | 112,500.00 | 111,500.00 | 112,100.00 | 112,100.00 | 0.18% | 464 |
| Apr 9, 2026 | 112,000.00 | 112,700.00 | 111,500.00 | 111,900.00 | 111,900.00 | -0.09% | 807 |
| Apr 8, 2026 | 111,100.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.99% | 1,038 |
| Apr 7, 2026 | 111,000.00 | 111,200.00 | 110,400.00 | 110,900.00 | 110,900.00 | 0.27% | 346 |
| Apr 6, 2026 | 110,300.00 | 111,000.00 | 109,900.00 | 110,600.00 | 110,600.00 | 0.27% | 447 |
| Apr 3, 2026 | 109,700.00 | 110,400.00 | 109,500.00 | 110,300.00 | 110,300.00 | 0.73% | 409 |
| Apr 2, 2026 | 109,600.00 | 110,400.00 | 108,700.00 | 109,500.00 | 109,500.00 | -0.27% | 635 |
| Apr 1, 2026 | 109,700.00 | 109,800.00 | 108,500.00 | 109,800.00 | 109,800.00 | 1.76% | 1,114 |
| Mar 31, 2026 | 108,800.00 | 109,200.00 | 107,800.00 | 107,900.00 | 107,900.00 | -1.10% | 1,933 |
| Mar 30, 2026 | 109,900.00 | 109,900.00 | 108,600.00 | 109,100.00 | 109,100.00 | -2.06% | 825 |
| Mar 27, 2026 | 111,100.00 | 111,500.00 | 110,800.00 | 111,400.00 | 111,400.00 | 0.18% | 852 |
| Mar 26, 2026 | 110,900.00 | 111,200.00 | 110,600.00 | 111,200.00 | 111,200.00 | 0.18% | 959 |
| Mar 25, 2026 | 109,800.00 | 111,000.00 | 109,800.00 | 111,000.00 | 111,000.00 | 1.28% | 1,355 |
| Mar 24, 2026 | 109,500.00 | 110,400.00 | 109,100.00 | 109,600.00 | 109,600.00 | 0.74% | 982 |
| Mar 23, 2026 | 109,600.00 | 109,600.00 | 108,300.00 | 108,800.00 | 108,800.00 | -1.09% | 1,236 |
| Mar 19, 2026 | 110,500.00 | 110,500.00 | 109,700.00 | 110,000.00 | 110,000.00 | -0.63% | 633 |
| Mar 18, 2026 | 109,300.00 | 110,700.00 | 109,100.00 | 110,700.00 | 110,700.00 | 2.41% | 1,388 |
| Mar 17, 2026 | 107,700.00 | 108,300.00 | 107,600.00 | 108,100.00 | 108,100.00 | 0.65% | 438 |