Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 108,200
+100 (0.09%)
Jun 22, 2026, 3:30 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 109,500.00 | 109,500.00 | 107,900.00 | 108,200.00 | 108,200.00 | 0.09% | 1,048 |
| Jun 19, 2026 | 108,400.00 | 109,400.00 | 107,900.00 | 108,100.00 | 108,100.00 | 0.46% | 737 |
| Jun 18, 2026 | 108,000.00 | 108,200.00 | 107,100.00 | 107,600.00 | 107,600.00 | 0.09% | 886 |
| Jun 17, 2026 | 107,600.00 | 108,100.00 | 107,300.00 | 107,500.00 | 107,500.00 | - | 646 |
| Jun 16, 2026 | 108,600.00 | 108,600.00 | 107,500.00 | 107,500.00 | 107,500.00 | -0.92% | 860 |
| Jun 15, 2026 | 109,000.00 | 109,300.00 | 108,300.00 | 108,500.00 | 108,500.00 | -0.18% | 753 |
| Jun 12, 2026 | 107,600.00 | 109,000.00 | 107,600.00 | 108,700.00 | 108,700.00 | 1.30% | 1,248 |
| Jun 11, 2026 | 107,000.00 | 107,900.00 | 106,500.00 | 107,300.00 | 107,300.00 | - | 623 |
| Jun 10, 2026 | 107,000.00 | 107,600.00 | 106,300.00 | 107,300.00 | 107,300.00 | 0.56% | 618 |
| Jun 9, 2026 | 107,000.00 | 107,000.00 | 106,000.00 | 106,700.00 | 106,700.00 | 0.19% | 672 |
| Jun 8, 2026 | 106,600.00 | 107,300.00 | 106,000.00 | 106,500.00 | 106,500.00 | -0.47% | 903 |
| Jun 5, 2026 | 106,400.00 | 107,100.00 | 105,900.00 | 107,000.00 | 107,000.00 | 1.42% | 861 |
| Jun 4, 2026 | 107,300.00 | 107,300.00 | 105,500.00 | 105,500.00 | 105,500.00 | -1.68% | 1,483 |
| Jun 3, 2026 | 106,800.00 | 107,700.00 | 106,800.00 | 107,300.00 | 107,300.00 | 0.75% | 743 |
| Jun 2, 2026 | 108,000.00 | 108,000.00 | 106,400.00 | 106,500.00 | 106,500.00 | -1.75% | 1,954 |
| Jun 1, 2026 | 110,500.00 | 110,700.00 | 108,400.00 | 108,400.00 | 108,400.00 | -2.25% | 1,424 |
| May 29, 2026 | 110,600.00 | 111,300.00 | 110,100.00 | 110,900.00 | 110,900.00 | 0.36% | 755 |
| May 28, 2026 | 110,600.00 | 110,600.00 | 109,900.00 | 110,500.00 | 110,500.00 | -0.36% | 877 |
| May 27, 2026 | 110,300.00 | 110,900.00 | 109,500.00 | 110,900.00 | 110,900.00 | 1.09% | 673 |
| May 26, 2026 | 109,600.00 | 110,500.00 | 109,400.00 | 109,700.00 | 109,700.00 | 0.09% | 382 |
| May 25, 2026 | 109,900.00 | 110,700.00 | 109,500.00 | 109,600.00 | 109,600.00 | -0.72% | 753 |
| May 22, 2026 | 110,800.00 | 110,800.00 | 110,000.00 | 110,400.00 | 110,400.00 | 0.27% | 403 |
| May 21, 2026 | 109,400.00 | 110,800.00 | 109,400.00 | 110,100.00 | 110,100.00 | 0.64% | 472 |
| May 20, 2026 | 110,100.00 | 110,300.00 | 109,100.00 | 109,400.00 | 109,400.00 | -0.55% | 627 |
| May 19, 2026 | 109,700.00 | 110,400.00 | 109,500.00 | 110,000.00 | 110,000.00 | 0.27% | 485 |
| May 18, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,700.00 | 109,700.00 | -0.09% | 558 |
| May 15, 2026 | 108,700.00 | 110,000.00 | 108,700.00 | 109,800.00 | 109,800.00 | 0.64% | 539 |
| May 14, 2026 | 110,300.00 | 110,300.00 | 108,600.00 | 109,100.00 | 109,100.00 | -0.91% | 887 |
| May 13, 2026 | 110,500.00 | 110,700.00 | 110,000.00 | 110,100.00 | 110,100.00 | -0.72% | 463 |
| May 12, 2026 | 111,100.00 | 111,300.00 | 110,300.00 | 110,900.00 | 110,900.00 | -0.09% | 834 |
| May 11, 2026 | 110,800.00 | 111,200.00 | 110,400.00 | 111,000.00 | 111,000.00 | - | 710 |
| May 8, 2026 | 110,800.00 | 111,200.00 | 110,500.00 | 111,000.00 | 111,000.00 | 0.45% | 729 |
| May 7, 2026 | 110,700.00 | 111,000.00 | 110,300.00 | 110,500.00 | 110,500.00 | 0.18% | 434 |
| May 1, 2026 | 110,900.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | 0.27% | 938 |
| Apr 30, 2026 | 111,500.00 | 111,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | -1.96% | 1,876 |
| Apr 28, 2026 | 112,900.00 | 112,900.00 | 111,300.00 | 112,200.00 | 112,200.00 | -0.27% | 913 |
| Apr 27, 2026 | 112,600.00 | 112,900.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.18% | 424 |
| Apr 24, 2026 | 113,000.00 | 113,100.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.27% | 463 |
| Apr 23, 2026 | 112,500.00 | 113,100.00 | 111,800.00 | 113,000.00 | 113,000.00 | 0.71% | 595 |
| Apr 22, 2026 | 111,900.00 | 112,800.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.27% | 336 |
| Apr 21, 2026 | 112,600.00 | 112,600.00 | 111,900.00 | 112,500.00 | 112,500.00 | -0.09% | 507 |
| Apr 20, 2026 | 113,000.00 | 113,100.00 | 112,500.00 | 112,600.00 | 112,600.00 | -0.35% | 207 |
| Apr 17, 2026 | 113,200.00 | 113,200.00 | 112,700.00 | 113,000.00 | 113,000.00 | -0.18% | 431 |
| Apr 16, 2026 | 112,800.00 | 113,200.00 | 112,100.00 | 113,200.00 | 113,200.00 | 0.35% | 819 |
| Apr 15, 2026 | 113,100.00 | 113,100.00 | 112,400.00 | 112,800.00 | 112,800.00 | - | 498 |
| Apr 14, 2026 | 112,600.00 | 113,800.00 | 112,400.00 | 112,800.00 | 112,800.00 | 0.18% | 898 |
| Apr 13, 2026 | 112,200.00 | 112,600.00 | 111,700.00 | 112,600.00 | 112,600.00 | 0.45% | 610 |
| Apr 10, 2026 | 112,500.00 | 112,500.00 | 111,500.00 | 112,100.00 | 112,100.00 | 0.18% | 464 |
| Apr 9, 2026 | 112,000.00 | 112,700.00 | 111,500.00 | 111,900.00 | 111,900.00 | -0.09% | 807 |
| Apr 8, 2026 | 111,100.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.99% | 1,038 |