Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 97,400
-800 (-0.81%)
Sep 11, 2026, 3:30 PM JST
TYO:3470 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 98,200.00 | 98,200.00 | 97,000.00 | 97,400.00 | 97,400.00 | -0.81% | 1,892 |
| Sep 10, 2026 | 97,500.00 | 98,200.00 | 97,100.00 | 98,200.00 | 98,200.00 | 0.41% | 2,097 |
| Sep 9, 2026 | 97,800.00 | 98,000.00 | 97,400.00 | 97,800.00 | 97,800.00 | - | 1,672 |
| Sep 8, 2026 | 98,200.00 | 98,600.00 | 97,700.00 | 97,800.00 | 97,800.00 | -0.81% | 1,939 |
| Sep 7, 2026 | 98,700.00 | 98,800.00 | 98,300.00 | 98,600.00 | 98,600.00 | -0.20% | 1,112 |
| Sep 4, 2026 | 98,400.00 | 99,100.00 | 98,100.00 | 98,800.00 | 98,800.00 | 0.30% | 1,922 |
| Sep 3, 2026 | 99,700.00 | 99,900.00 | 98,500.00 | 98,500.00 | 98,500.00 | -1.01% | 2,519 |
| Sep 2, 2026 | 100,000.00 | 100,000.00 | 99,000.00 | 99,500.00 | 99,500.00 | -0.60% | 1,504 |
| Sep 1, 2026 | 100,200.00 | 100,400.00 | 99,600.00 | 100,100.00 | 100,100.00 | -0.20% | 1,934 |
| Aug 31, 2026 | 100,900.00 | 101,000.00 | 100,300.00 | 100,300.00 | 100,300.00 | -0.59% | 1,795 |
| Aug 28, 2026 | 102,500.00 | 102,500.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.66% | 1,802 |
| Aug 27, 2026 | 103,100.00 | 103,300.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.39% | 970 |
| Aug 26, 2026 | 102,800.00 | 103,000.00 | 102,500.00 | 103,000.00 | 103,000.00 | 0.29% | 661 |
| Aug 25, 2026 | 102,300.00 | 102,700.00 | 102,000.00 | 102,700.00 | 102,700.00 | 0.39% | 698 |
| Aug 24, 2026 | 101,600.00 | 102,300.00 | 101,600.00 | 102,300.00 | 102,300.00 | 0.49% | 634 |
| Aug 21, 2026 | 102,500.00 | 102,500.00 | 101,400.00 | 101,800.00 | 101,800.00 | -0.78% | 920 |
| Aug 20, 2026 | 102,500.00 | 102,800.00 | 101,900.00 | 102,600.00 | 102,600.00 | 0.88% | 786 |
| Aug 19, 2026 | 102,900.00 | 102,900.00 | 101,700.00 | 101,700.00 | 101,700.00 | -1.26% | 915 |
| Aug 18, 2026 | 103,300.00 | 103,300.00 | 102,600.00 | 103,000.00 | 103,000.00 | -0.48% | 743 |
| Aug 17, 2026 | 103,000.00 | 103,800.00 | 103,000.00 | 103,500.00 | 103,500.00 | 0.58% | 772 |
| Aug 14, 2026 | 102,400.00 | 103,300.00 | 102,400.00 | 102,900.00 | 102,900.00 | 0.68% | 645 |
| Aug 13, 2026 | 102,900.00 | 103,100.00 | 102,200.00 | 102,200.00 | 102,200.00 | -0.68% | 699 |
| Aug 12, 2026 | 102,500.00 | 102,900.00 | 102,300.00 | 102,900.00 | 102,900.00 | 0.29% | 428 |
| Aug 10, 2026 | 102,500.00 | 102,700.00 | 101,600.00 | 102,600.00 | 102,600.00 | 0.10% | 735 |
| Aug 7, 2026 | 101,300.00 | 102,800.00 | 101,300.00 | 102,500.00 | 102,500.00 | 0.99% | 913 |
| Aug 6, 2026 | 100,900.00 | 101,900.00 | 100,900.00 | 101,500.00 | 101,500.00 | 0.10% | 1,122 |
| Aug 5, 2026 | 101,800.00 | 102,200.00 | 100,900.00 | 101,400.00 | 101,400.00 | -0.29% | 2,195 |
| Aug 4, 2026 | 103,000.00 | 103,000.00 | 101,700.00 | 101,700.00 | 101,700.00 | -0.59% | 1,731 |
| Aug 3, 2026 | 104,900.00 | 104,900.00 | 102,300.00 | 102,300.00 | 102,300.00 | -2.11% | 2,672 |
| Jul 31, 2026 | 106,600.00 | 106,600.00 | 104,500.00 | 104,500.00 | 104,500.00 | -0.57% | 1,115 |
| Jul 30, 2026 | 106,000.00 | 106,000.00 | 103,900.00 | 105,100.00 | 105,100.00 | -1.41% | 1,843 |
| Jul 29, 2026 | 106,800.00 | 106,800.00 | 105,900.00 | 106,600.00 | 106,600.00 | 0.57% | 1,164 |
| Jul 28, 2026 | 105,500.00 | 106,500.00 | 105,400.00 | 106,000.00 | 106,000.00 | - | 753 |
| Jul 27, 2026 | 104,900.00 | 106,100.00 | 104,900.00 | 106,000.00 | 106,000.00 | 1.05% | 725 |
| Jul 24, 2026 | 105,500.00 | 105,500.00 | 104,600.00 | 104,900.00 | 104,900.00 | -0.19% | 1,318 |
| Jul 23, 2026 | 105,500.00 | 105,900.00 | 105,000.00 | 105,100.00 | 105,100.00 | -0.38% | 761 |
| Jul 22, 2026 | 106,100.00 | 106,100.00 | 105,100.00 | 105,500.00 | 105,500.00 | - | 794 |
| Jul 21, 2026 | 105,500.00 | 106,100.00 | 105,300.00 | 105,500.00 | 105,500.00 | 0.57% | 881 |
| Jul 17, 2026 | 106,200.00 | 106,500.00 | 104,600.00 | 104,900.00 | 104,900.00 | -0.57% | 1,370 |
| Jul 16, 2026 | 106,300.00 | 106,700.00 | 105,500.00 | 105,500.00 | 105,500.00 | -1.12% | 760 |
| Jul 15, 2026 | 106,900.00 | 107,000.00 | 106,400.00 | 106,700.00 | 106,700.00 | -0.19% | 689 |
| Jul 14, 2026 | 106,400.00 | 107,100.00 | 106,000.00 | 106,900.00 | 106,900.00 | 0.85% | 1,020 |
| Jul 13, 2026 | 106,600.00 | 107,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | -0.66% | 461 |
| Jul 10, 2026 | 106,300.00 | 106,700.00 | 105,600.00 | 106,700.00 | 106,700.00 | 0.28% | 382 |
| Jul 9, 2026 | 106,200.00 | 106,400.00 | 105,500.00 | 106,400.00 | 106,400.00 | 0.57% | 440 |
| Jul 8, 2026 | 106,100.00 | 106,200.00 | 105,700.00 | 105,800.00 | 105,800.00 | -0.28% | 625 |
| Jul 7, 2026 | 106,300.00 | 106,700.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 717 |
| Jul 6, 2026 | 106,200.00 | 106,900.00 | 105,900.00 | 106,100.00 | 106,100.00 | 0.28% | 866 |
| Jul 3, 2026 | 105,300.00 | 106,400.00 | 105,300.00 | 105,800.00 | 105,800.00 | 0.38% | 711 |
| Jul 2, 2026 | 105,500.00 | 106,100.00 | 105,200.00 | 105,400.00 | 105,400.00 | -0.19% | 911 |