Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 106,700
+300 (0.28%)
Jul 10, 2026, 3:30 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 106,300.00 | 106,700.00 | 105,600.00 | 106,700.00 | 106,700.00 | 0.28% | 382 |
| Jul 9, 2026 | 106,200.00 | 106,400.00 | 105,500.00 | 106,400.00 | 106,400.00 | 0.57% | 440 |
| Jul 8, 2026 | 106,100.00 | 106,200.00 | 105,700.00 | 105,800.00 | 105,800.00 | -0.28% | 625 |
| Jul 7, 2026 | 106,300.00 | 106,700.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 717 |
| Jul 6, 2026 | 106,200.00 | 106,900.00 | 105,900.00 | 106,100.00 | 106,100.00 | 0.28% | 866 |
| Jul 3, 2026 | 105,300.00 | 106,400.00 | 105,300.00 | 105,800.00 | 105,800.00 | 0.38% | 711 |
| Jul 2, 2026 | 105,500.00 | 106,100.00 | 105,200.00 | 105,400.00 | 105,400.00 | -0.19% | 911 |
| Jul 1, 2026 | 106,100.00 | 107,000.00 | 105,500.00 | 105,600.00 | 105,600.00 | -1.03% | 1,421 |
| Jun 30, 2026 | 106,600.00 | 106,700.00 | 105,800.00 | 106,700.00 | 106,700.00 | 0.85% | 1,085 |
| Jun 29, 2026 | 106,700.00 | 106,900.00 | 105,700.00 | 105,800.00 | 105,800.00 | -1.12% | 2,764 |
| Jun 26, 2026 | 109,200.00 | 110,500.00 | 109,100.00 | 110,500.00 | 106,999.00 | 1.56% | 1,604 |
| Jun 25, 2026 | 108,600.00 | 109,100.00 | 108,100.00 | 108,800.00 | 105,352.86 | 0.18% | 825 |
| Jun 24, 2026 | 109,000.00 | 109,100.00 | 108,100.00 | 108,600.00 | 105,159.20 | -0.37% | 1,049 |
| Jun 23, 2026 | 108,400.00 | 109,000.00 | 108,000.00 | 109,000.00 | 105,546.52 | 0.74% | 942 |
| Jun 22, 2026 | 109,500.00 | 109,500.00 | 107,900.00 | 108,200.00 | 104,771.87 | 0.09% | 1,048 |
| Jun 19, 2026 | 108,400.00 | 109,400.00 | 107,900.00 | 108,100.00 | 104,675.04 | 0.46% | 737 |
| Jun 18, 2026 | 108,000.00 | 108,200.00 | 107,100.00 | 107,600.00 | 104,190.88 | 0.09% | 886 |
| Jun 17, 2026 | 107,600.00 | 108,100.00 | 107,300.00 | 107,500.00 | 104,094.05 | - | 646 |
| Jun 16, 2026 | 108,600.00 | 108,600.00 | 107,500.00 | 107,500.00 | 104,094.05 | -0.92% | 860 |
| Jun 15, 2026 | 109,000.00 | 109,300.00 | 108,300.00 | 108,500.00 | 105,062.37 | -0.18% | 753 |
| Jun 12, 2026 | 107,600.00 | 109,000.00 | 107,600.00 | 108,700.00 | 105,256.03 | 1.30% | 1,248 |
| Jun 11, 2026 | 107,000.00 | 107,900.00 | 106,500.00 | 107,300.00 | 103,900.39 | - | 623 |
| Jun 10, 2026 | 107,000.00 | 107,600.00 | 106,300.00 | 107,300.00 | 103,900.39 | 0.56% | 618 |
| Jun 9, 2026 | 107,000.00 | 107,000.00 | 106,000.00 | 106,700.00 | 103,319.40 | 0.19% | 672 |
| Jun 8, 2026 | 106,600.00 | 107,300.00 | 106,000.00 | 106,500.00 | 103,125.73 | -0.47% | 903 |
| Jun 5, 2026 | 106,400.00 | 107,100.00 | 105,900.00 | 107,000.00 | 103,609.89 | 1.42% | 861 |
| Jun 4, 2026 | 107,300.00 | 107,300.00 | 105,500.00 | 105,500.00 | 102,157.42 | -1.68% | 1,483 |
| Jun 3, 2026 | 106,800.00 | 107,700.00 | 106,800.00 | 107,300.00 | 103,900.39 | 0.75% | 743 |
| Jun 2, 2026 | 108,000.00 | 108,000.00 | 106,400.00 | 106,500.00 | 103,125.73 | -1.75% | 1,954 |
| Jun 1, 2026 | 110,500.00 | 110,700.00 | 108,400.00 | 108,400.00 | 104,965.53 | -2.25% | 1,424 |
| May 29, 2026 | 110,600.00 | 111,300.00 | 110,100.00 | 110,900.00 | 107,386.33 | 0.36% | 755 |
| May 28, 2026 | 110,600.00 | 110,600.00 | 109,900.00 | 110,500.00 | 106,999.00 | -0.36% | 877 |
| May 27, 2026 | 110,300.00 | 110,900.00 | 109,500.00 | 110,900.00 | 107,386.33 | 1.09% | 673 |
| May 26, 2026 | 109,600.00 | 110,500.00 | 109,400.00 | 109,700.00 | 106,224.35 | 0.09% | 382 |
| May 25, 2026 | 109,900.00 | 110,700.00 | 109,500.00 | 109,600.00 | 106,127.51 | -0.72% | 753 |
| May 22, 2026 | 110,800.00 | 110,800.00 | 110,000.00 | 110,400.00 | 106,902.17 | 0.27% | 403 |
| May 21, 2026 | 109,400.00 | 110,800.00 | 109,400.00 | 110,100.00 | 106,611.67 | 0.64% | 472 |
| May 20, 2026 | 110,100.00 | 110,300.00 | 109,100.00 | 109,400.00 | 105,933.85 | -0.55% | 627 |
| May 19, 2026 | 109,700.00 | 110,400.00 | 109,500.00 | 110,000.00 | 106,514.84 | 0.27% | 485 |
| May 18, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,700.00 | 106,224.35 | -0.09% | 558 |
| May 15, 2026 | 108,700.00 | 110,000.00 | 108,700.00 | 109,800.00 | 106,321.18 | 0.64% | 539 |
| May 14, 2026 | 110,300.00 | 110,300.00 | 108,600.00 | 109,100.00 | 105,643.36 | -0.91% | 887 |
| May 13, 2026 | 110,500.00 | 110,700.00 | 110,000.00 | 110,100.00 | 106,611.67 | -0.72% | 463 |
| May 12, 2026 | 111,100.00 | 111,300.00 | 110,300.00 | 110,900.00 | 107,386.33 | -0.09% | 834 |
| May 11, 2026 | 110,800.00 | 111,200.00 | 110,400.00 | 111,000.00 | 107,483.16 | - | 710 |
| May 8, 2026 | 110,800.00 | 111,200.00 | 110,500.00 | 111,000.00 | 107,483.16 | 0.45% | 729 |
| May 7, 2026 | 110,700.00 | 111,000.00 | 110,300.00 | 110,500.00 | 106,999.00 | 0.18% | 434 |
| May 1, 2026 | 110,900.00 | 110,900.00 | 109,600.00 | 110,300.00 | 106,805.34 | 0.27% | 938 |
| Apr 30, 2026 | 111,500.00 | 111,500.00 | 110,000.00 | 110,000.00 | 106,514.84 | -1.96% | 1,876 |
| Apr 28, 2026 | 112,900.00 | 112,900.00 | 111,300.00 | 112,200.00 | 108,645.14 | -0.27% | 913 |