Skip to main content
logo
Global Link Management Inc. (TYO:3486)
Japan flag Japan · Delayed Price · Currency is JPY
2,735.00
-75.00 (-2.67%)
Oct 17, 2025, 3:30 PM JST

Global Link Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,810.002,810.002,735.002,735.002,735.00-2.67%49,900
Oct 16, 20252,811.002,844.002,782.002,810.002,810.000.93%42,900
Oct 15, 20252,751.002,797.002,751.002,784.002,784.000.72%48,100
Oct 14, 20252,800.002,851.002,700.002,764.002,764.00-3.02%153,200
Oct 10, 20252,907.002,918.002,850.002,850.002,850.00-2.53%58,500
Oct 9, 20252,981.002,991.002,911.002,924.002,924.00-1.65%68,400
Oct 8, 20252,925.003,025.002,918.002,973.002,973.001.57%81,900
Oct 7, 20253,010.003,030.002,905.002,927.002,927.00-1.51%94,400
Oct 6, 20252,913.002,986.002,836.002,972.002,972.002.62%171,400
Oct 3, 20252,740.002,896.002,740.002,896.002,896.006.39%121,400
Oct 2, 20252,773.002,812.002,722.002,722.002,722.00-2.33%100,200
Oct 1, 20252,867.002,867.002,721.002,787.002,787.00-3.16%130,100
Sep 30, 20252,914.002,928.002,852.002,878.002,878.00-0.96%78,700
Sep 29, 20252,921.002,931.002,868.002,906.002,906.000.52%79,500
Sep 26, 20252,787.002,906.002,787.002,891.002,891.004.33%112,400
Sep 25, 20252,800.002,819.002,754.002,771.002,771.00-0.86%61,300
Sep 24, 20252,810.002,850.002,780.002,795.002,795.00-0.39%94,300
Sep 22, 20252,765.002,813.002,748.002,806.002,806.003.35%80,300
Sep 19, 20252,721.002,755.002,687.002,715.002,715.00-0.04%84,500
Sep 18, 20252,697.002,716.002,671.002,716.002,716.002.41%67,800
Sep 17, 20252,630.002,669.002,613.002,652.002,652.000.95%55,800
Sep 16, 20252,613.002,636.002,609.002,627.002,627.000.69%43,600
Sep 12, 20252,565.002,626.002,560.002,609.002,609.001.99%43,200
Sep 11, 20252,619.002,619.002,556.002,558.002,558.00-1.88%56,200
Sep 10, 20252,600.002,626.002,589.002,607.002,607.00-0.38%51,900
Sep 9, 20252,650.002,650.002,576.002,617.002,617.000.65%87,700
Sep 8, 20252,554.002,607.002,540.002,600.002,600.002.48%59,300
Sep 5, 20252,542.002,554.002,505.002,537.002,537.000.55%63,300
Sep 4, 20252,502.002,528.002,475.002,523.002,523.002.06%66,200
Sep 3, 20252,470.002,509.002,450.002,472.002,472.000.04%57,300
Sep 2, 20252,469.002,495.002,441.002,471.002,471.000.08%104,100
Sep 1, 20252,450.002,480.002,431.002,469.002,469.000.90%111,500
Aug 29, 20252,461.002,489.002,447.002,447.002,447.00-1.53%64,900
Aug 28, 20252,455.002,488.002,431.002,485.002,485.001.68%49,500
Aug 27, 20252,446.002,469.002,444.002,444.002,444.00-0.45%39,700
Aug 26, 20252,462.002,467.002,443.002,455.002,455.00-0.49%59,700
Aug 25, 20252,466.002,486.002,451.002,467.002,467.000.69%59,100
Aug 22, 20252,428.002,455.002,423.002,450.002,450.000.99%41,000
Aug 21, 20252,407.002,435.002,395.002,426.002,426.000.71%63,500
Aug 20, 20252,411.002,425.002,299.002,409.002,409.00-0.25%156,800
Aug 19, 20252,443.002,466.002,415.002,415.002,415.00-0.66%55,200
Aug 18, 20252,401.002,446.002,400.002,431.002,431.002.49%82,700
Aug 15, 20252,375.002,388.002,352.002,372.002,372.000.81%39,200
Aug 14, 20252,357.002,378.002,325.002,353.002,353.00-0.17%75,500
Aug 13, 20252,382.002,437.002,338.002,357.002,357.000.34%97,100
Aug 12, 20252,455.002,520.002,329.002,349.002,349.003.85%264,100
Aug 8, 20252,244.002,295.002,220.002,262.002,262.000.80%84,500
Aug 7, 20252,250.002,271.002,222.002,244.002,244.000.18%56,600
Aug 6, 20252,233.002,252.002,212.002,240.002,240.00-0.09%55,100
Aug 5, 20252,255.002,257.002,233.002,242.002,242.00-0.62%41,400