Skip to main content
logo
Global Link Management Inc. (TYO:3486)
Japan flag Japan · Delayed Price · Currency is JPY
2,115.00
+2.00 (0.09%)
Mar 27, 2026, 3:30 PM JST

Global Link Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,107.002,120.002,083.002,115.002,115.000.09%64,700
Mar 26, 20262,163.002,163.002,099.002,113.002,113.00-2.27%53,100
Mar 25, 20262,150.002,176.002,140.002,162.002,162.001.31%77,400
Mar 24, 20262,144.002,154.002,116.002,134.002,134.001.91%70,500
Mar 23, 20262,138.002,142.002,067.002,094.002,094.00-4.56%102,200
Mar 19, 20262,250.002,262.002,183.002,194.002,194.00-4.19%56,200
Mar 18, 20262,247.002,292.002,247.002,290.002,290.003.01%42,300
Mar 17, 20262,267.002,277.002,215.002,223.002,223.00-0.98%48,200
Mar 16, 20262,252.002,267.002,223.002,245.002,245.00-1.66%62,600
Mar 13, 20262,216.002,305.002,216.002,283.002,283.000.18%76,100
Mar 12, 20262,306.002,306.002,263.002,279.002,279.00-1.94%58,900
Mar 11, 20262,314.002,340.002,295.002,324.002,324.001.66%56,400
Mar 10, 20262,258.002,297.002,242.002,286.002,286.003.53%82,500
Mar 9, 20262,170.002,219.002,150.002,208.002,208.00-3.24%122,900
Mar 6, 20262,248.002,299.002,238.002,282.002,282.000.97%60,200
Mar 5, 20262,270.002,315.002,252.002,260.002,260.004.15%128,100
Mar 4, 20262,236.002,250.002,121.002,170.002,170.00-4.36%140,400
Mar 3, 20262,376.002,376.002,269.002,269.002,269.00-4.30%102,200
Mar 2, 20262,380.002,394.002,330.002,371.002,371.00-2.02%79,500
Feb 27, 20262,433.002,435.002,405.002,420.002,420.001.13%43,100
Feb 26, 20262,337.002,402.002,337.002,393.002,393.002.44%80,900
Feb 25, 20262,293.002,357.002,282.002,336.002,336.001.70%79,100
Feb 24, 20262,366.002,366.002,286.002,297.002,297.00-2.92%79,600
Feb 20, 20262,379.002,395.002,336.002,366.002,366.00-0.17%61,100
Feb 19, 20262,369.002,406.002,354.002,370.002,370.000.81%144,900
Feb 18, 20262,296.002,360.002,277.002,351.002,351.003.89%127,600
Feb 17, 20262,248.002,287.002,230.002,263.002,263.000.22%121,000
Feb 16, 20262,249.002,315.002,181.002,258.002,258.000.89%286,400
Feb 13, 20262,260.002,309.002,225.002,238.002,238.00-1.58%186,300
Feb 12, 20262,219.002,279.002,212.002,274.002,274.002.99%113,500
Feb 10, 20262,178.002,216.002,166.002,208.002,208.001.80%94,100
Feb 9, 20262,188.002,188.002,108.002,169.002,169.000.56%134,200
Feb 6, 20262,149.002,171.002,105.002,157.002,157.000.89%98,100
Feb 5, 20262,153.002,156.002,121.002,138.002,138.000.19%54,800
Feb 4, 20262,111.002,146.002,110.002,134.002,134.001.28%57,400
Feb 3, 20262,075.002,107.002,074.002,107.002,107.001.59%53,200
Feb 2, 20262,090.002,110.002,054.002,074.002,074.000.10%111,600
Jan 30, 20262,069.002,096.002,056.002,072.002,072.000.10%84,800
Jan 29, 20262,040.002,076.001,968.002,070.002,070.001.17%125,700
Jan 28, 20262,060.002,065.002,010.002,046.002,046.00-1.06%102,700
Jan 27, 20262,079.002,083.002,044.002,068.002,068.000.39%65,600
Jan 26, 20262,076.002,077.002,052.002,060.002,060.00-2.00%78,600
Jan 23, 20262,118.002,126.002,093.002,102.002,102.00-0.28%62,500
Jan 22, 20262,080.002,111.002,070.002,108.002,108.002.33%94,300
Jan 21, 20262,074.002,090.002,041.002,060.002,060.00-2.42%172,500
Jan 20, 20262,131.002,131.002,098.002,111.002,111.00-0.42%62,800
Jan 19, 20262,127.002,148.002,098.002,120.002,120.00-1.07%128,100
Jan 16, 20262,134.002,156.002,116.002,143.002,143.000.33%91,500
Jan 15, 20262,100.002,148.002,076.002,136.002,136.001.33%108,900
Jan 14, 20262,118.002,138.002,105.002,108.002,108.00-0.43%66,900