Skip to main content
logo
Global Link Management Inc. (TYO:3486)
Japan flag Japan · Delayed Price · Currency is JPY
2,104.00
-4.00 (-0.19%)
Jan 23, 2026, 1:07 PM JST

Global Link Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,080.002,111.002,070.002,108.002,108.002.33%94,300
Jan 21, 20262,074.002,090.002,041.002,060.002,060.00-2.42%172,500
Jan 20, 20262,131.002,131.002,098.002,111.002,111.00-0.42%62,800
Jan 19, 20262,127.002,148.002,098.002,120.002,120.00-1.07%128,100
Jan 16, 20262,134.002,156.002,116.002,143.002,143.000.33%91,500
Jan 15, 20262,100.002,148.002,076.002,136.002,136.001.33%108,900
Jan 14, 20262,118.002,138.002,105.002,108.002,108.00-0.43%66,900
Jan 13, 20262,157.002,160.002,098.002,117.002,117.00-1.07%96,500
Jan 9, 20262,112.002,157.002,112.002,140.002,140.001.33%54,100
Jan 8, 20262,122.002,127.002,090.002,112.002,112.00-0.47%65,400
Jan 7, 20262,105.002,146.002,075.002,122.002,122.001.24%115,400
Jan 6, 20262,085.002,119.002,085.002,096.002,096.000.77%87,200
Jan 5, 20262,135.002,145.002,061.002,080.002,080.00-2.21%143,400
Dec 30, 20252,122.002,164.002,120.002,127.002,127.00-0.33%108,300
Dec 29, 20252,100.002,165.002,095.002,134.002,134.00-2.11%270,300
Dec 26, 20252,193.002,210.002,167.002,180.002,099.50-0.46%545,600
Dec 25, 20252,154.002,194.002,146.002,190.002,109.132.43%184,100
Dec 24, 20252,150.002,158.002,122.002,138.002,059.050.42%116,100
Dec 23, 20252,122.002,155.002,115.002,129.002,050.380.57%99,200
Dec 22, 20252,151.002,178.002,108.002,117.002,038.83-1.07%186,700
Dec 19, 20252,089.002,144.002,088.002,140.002,060.982.93%124,500
Dec 18, 20252,075.002,094.002,055.002,079.002,002.23-64,000
Dec 17, 20252,110.002,111.002,055.002,079.002,002.23-1.42%103,400
Dec 16, 20252,125.002,142.002,090.002,109.002,031.12-0.89%112,300
Dec 15, 20252,071.002,141.002,062.002,128.002,049.422.41%101,600
Dec 12, 20252,035.002,092.002,035.002,078.002,001.272.11%115,100
Dec 11, 20252,075.002,084.002,021.002,035.001,959.85-0.97%108,700
Dec 10, 20252,045.002,086.002,040.002,055.001,979.120.54%51,800
Dec 9, 20252,111.002,119.002,033.002,044.001,968.52-2.39%100,200
Dec 8, 20252,050.002,105.002,050.002,094.002,016.682.15%97,100
Dec 5, 20252,048.002,078.002,018.002,050.001,974.30-0.24%94,700
Dec 4, 20252,067.002,086.002,030.002,055.001,979.120.20%124,200
Dec 3, 20252,061.002,072.002,008.002,051.001,975.26-1.11%215,200
Dec 2, 20252,148.002,148.002,065.002,074.001,997.41-3.04%153,300
Dec 1, 20252,235.002,238.002,137.002,139.002,060.01-4.17%206,900
Nov 28, 20252,220.002,247.002,204.002,232.002,149.580.59%99,700
Nov 27, 20252,209.002,230.002,194.002,219.002,137.061.42%105,100
Nov 26, 20252,260.002,261.002,174.002,188.002,107.20-1.97%251,400
Nov 25, 20252,201.002,320.002,190.002,232.002,149.583.77%339,800
Nov 21, 20252,080.002,176.002,073.002,151.002,071.571.18%175,800
Nov 20, 20252,120.002,144.002,083.002,126.002,047.491.05%236,800
Nov 19, 20252,200.002,217.002,064.002,104.002,026.31-3.49%376,100
Nov 18, 20252,323.002,346.002,140.002,180.002,099.50-10.03%598,900
Nov 17, 20252,556.002,590.002,388.002,423.002,333.53-6.45%311,200
Nov 14, 20252,562.002,622.002,505.002,590.002,494.36-4.50%324,300
Nov 13, 20252,738.002,772.002,690.002,712.002,611.86-0.91%127,700
Nov 12, 20252,645.002,775.002,645.002,737.002,635.933.32%114,500
Nov 11, 20252,645.002,663.002,607.002,649.002,551.18-0.11%64,900
Nov 10, 20252,652.002,675.002,646.002,652.002,554.07-34,900
Nov 7, 20252,613.002,662.002,611.002,652.002,554.07-0.41%43,300