Nousouken Corporation (TYO:3541)
Japan · Delayed Price · Currency is JPY 761.00
-1.00 (-0.13%)
At close: Mar 27, 2026
Nousouken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 762.00 | 762.00 | 761.00 | 761.00 | 761.00 | -0.13% | 1,900 |
| Mar 26, 2026 | 762.00 | 763.00 | 761.00 | 762.00 | 762.00 | - | 8,400 |
| Mar 25, 2026 | 761.00 | 762.00 | 761.00 | 762.00 | 762.00 | 0.26% | 14,900 |
| Mar 24, 2026 | 761.00 | 761.00 | 760.00 | 760.00 | 760.00 | -0.13% | 13,600 |
| Mar 23, 2026 | 762.00 | 762.00 | 761.00 | 761.00 | 761.00 | - | 14,400 |
| Mar 19, 2026 | 761.00 | 762.00 | 761.00 | 761.00 | 761.00 | - | 9,400 |
| Mar 18, 2026 | 762.00 | 762.00 | 761.00 | 761.00 | 761.00 | - | 4,100 |
| Mar 17, 2026 | 761.00 | 762.00 | 761.00 | 761.00 | 761.00 | - | 3,600 |
| Mar 16, 2026 | 762.00 | 763.00 | 761.00 | 761.00 | 761.00 | -0.13% | 9,900 |
| Mar 13, 2026 | 761.00 | 763.00 | 760.00 | 762.00 | 762.00 | 0.26% | 30,200 |
| Mar 12, 2026 | 760.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 8,800 |
| Mar 11, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.13% | 3,100 |
| Mar 10, 2026 | 760.00 | 761.00 | 760.00 | 761.00 | 761.00 | 0.13% | 5,600 |
| Mar 9, 2026 | 760.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 11,900 |
| Mar 6, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 12,100 |
| Mar 5, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 21,700 |
| Mar 4, 2026 | 760.00 | 762.00 | 759.00 | 760.00 | 760.00 | - | 66,600 |
| Mar 3, 2026 | 761.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 19,500 |
| Mar 2, 2026 | 759.00 | 763.00 | 759.00 | 760.00 | 760.00 | - | 128,900 |
| Feb 27, 2026 | 759.00 | 761.00 | 759.00 | 760.00 | 760.00 | 0.13% | 8,600 |
| Feb 26, 2026 | 759.00 | 761.00 | 759.00 | 759.00 | 759.00 | - | 100,100 |
| Feb 25, 2026 | 760.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 60,600 |
| Feb 24, 2026 | 759.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 14,900 |
| Feb 20, 2026 | 760.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 19,600 |
| Feb 19, 2026 | 760.00 | 761.00 | 759.00 | 759.00 | 759.00 | -0.13% | 58,800 |
| Feb 18, 2026 | 760.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 68,000 |
| Feb 17, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 33,800 |
| Feb 16, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 100,000 |
| Feb 13, 2026 | 765.00 | 765.00 | 759.00 | 760.00 | 760.00 | -0.78% | 173,300 |
| Feb 12, 2026 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 57,100 |
| Feb 10, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | -0.13% | 34,700 |
| Feb 9, 2026 | 766.00 | 767.00 | 766.00 | 767.00 | 767.00 | 0.13% | 137,000 |
| Feb 6, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | - | 171,900 |
| Feb 5, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 104,400 |
| Feb 4, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 83,300 |
| Feb 3, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | - | 79,800 |
| Feb 2, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 178,700 |
| Jan 30, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | 0.13% | 612,800 |
| Jan 29, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 194,000 |
| Jan 28, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 153,600 |
| Jan 27, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 278,000 |
| Jan 26, 2026 | 766.00 | 766.00 | 765.00 | 766.00 | 766.00 | 0.13% | 203,900 |
| Jan 23, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 60,800 |
| Jan 22, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 126,900 |
| Jan 21, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 217,800 |
| Jan 20, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 78,200 |
| Jan 19, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 188,900 |
| Jan 16, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 171,000 |
| Jan 15, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 189,500 |
| Jan 14, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 211,500 |