Nousouken Corporation (TYO:3541)
Japan · Delayed Price · Currency is JPY 760.00
0.00 (0.00%)
Mar 5, 2026, 3:30 PM JST
Nousouken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 760.00 | 762.00 | 760.00 | 761.00 | - | 0.13% | 16,200 |
| Mar 4, 2026 | 760.00 | 762.00 | 759.00 | 760.00 | 760.00 | - | 66,600 |
| Mar 3, 2026 | 761.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 19,500 |
| Mar 2, 2026 | 759.00 | 763.00 | 759.00 | 760.00 | 760.00 | - | 128,900 |
| Feb 27, 2026 | 759.00 | 761.00 | 759.00 | 760.00 | 760.00 | 0.13% | 8,600 |
| Feb 26, 2026 | 759.00 | 761.00 | 759.00 | 759.00 | 759.00 | - | 100,100 |
| Feb 25, 2026 | 760.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 60,600 |
| Feb 24, 2026 | 759.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 14,900 |
| Feb 20, 2026 | 760.00 | 760.00 | 759.00 | 759.00 | 759.00 | - | 19,600 |
| Feb 19, 2026 | 760.00 | 761.00 | 759.00 | 759.00 | 759.00 | -0.13% | 58,800 |
| Feb 18, 2026 | 760.00 | 761.00 | 760.00 | 760.00 | 760.00 | - | 68,000 |
| Feb 17, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 33,800 |
| Feb 16, 2026 | 760.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 100,000 |
| Feb 13, 2026 | 765.00 | 765.00 | 759.00 | 760.00 | 760.00 | -0.78% | 173,300 |
| Feb 12, 2026 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 57,100 |
| Feb 10, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | -0.13% | 34,700 |
| Feb 9, 2026 | 766.00 | 767.00 | 766.00 | 767.00 | 767.00 | 0.13% | 137,000 |
| Feb 6, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | - | 171,900 |
| Feb 5, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 104,400 |
| Feb 4, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 83,300 |
| Feb 3, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | - | 79,800 |
| Feb 2, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 178,700 |
| Jan 30, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | 0.13% | 612,800 |
| Jan 29, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 194,000 |
| Jan 28, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 153,600 |
| Jan 27, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 278,000 |
| Jan 26, 2026 | 766.00 | 766.00 | 765.00 | 766.00 | 766.00 | 0.13% | 203,900 |
| Jan 23, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 60,800 |
| Jan 22, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 126,900 |
| Jan 21, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 217,800 |
| Jan 20, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 78,200 |
| Jan 19, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 188,900 |
| Jan 16, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 171,000 |
| Jan 15, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 189,500 |
| Jan 14, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 211,500 |
| Jan 13, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 283,900 |
| Jan 9, 2026 | 765.00 | 766.00 | 764.00 | 766.00 | 766.00 | 0.26% | 634,800 |
| Jan 8, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 304,700 |
| Jan 7, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 915,000 |
| Jan 6, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 329,200 |
| Jan 5, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | -0.13% | 552,500 |
| Dec 30, 2025 | 764.00 | 771.00 | 763.00 | 765.00 | 765.00 | 7.14% | 4,537,200 |
| Dec 29, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 16.29% | 86,600 |
| Dec 26, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 19.46% | 57,900 |
| Dec 25, 2025 | 510.00 | 519.00 | 502.00 | 514.00 | 514.00 | 3.63% | 462,200 |
| Dec 24, 2025 | 481.00 | 499.00 | 474.00 | 496.00 | 496.00 | 4.86% | 286,200 |
| Dec 23, 2025 | 460.00 | 474.00 | 459.00 | 473.00 | 473.00 | 3.96% | 128,300 |
| Dec 22, 2025 | 461.00 | 465.00 | 450.00 | 455.00 | 455.00 | -1.30% | 104,100 |
| Dec 19, 2025 | 450.00 | 476.00 | 447.00 | 461.00 | 461.00 | 3.60% | 229,700 |
| Dec 18, 2025 | 425.00 | 450.00 | 425.00 | 445.00 | 445.00 | 4.46% | 334,700 |