Nousouken Corporation (TYO:3541)
Japan · Delayed Price · Currency is JPY 766.00
0.00 (0.00%)
At close: Feb 6, 2026
Nousouken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | - | 171,900 |
| Feb 5, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 104,400 |
| Feb 4, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 83,300 |
| Feb 3, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | - | 79,800 |
| Feb 2, 2026 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 178,700 |
| Jan 30, 2026 | 766.00 | 767.00 | 765.00 | 766.00 | 766.00 | 0.13% | 612,800 |
| Jan 29, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 194,000 |
| Jan 28, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 153,600 |
| Jan 27, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 278,000 |
| Jan 26, 2026 | 766.00 | 766.00 | 765.00 | 766.00 | 766.00 | 0.13% | 203,900 |
| Jan 23, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 60,800 |
| Jan 22, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 126,900 |
| Jan 21, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 217,800 |
| Jan 20, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 78,200 |
| Jan 19, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 188,900 |
| Jan 16, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 171,000 |
| Jan 15, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 189,500 |
| Jan 14, 2026 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 211,500 |
| Jan 13, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 283,900 |
| Jan 9, 2026 | 765.00 | 766.00 | 764.00 | 766.00 | 766.00 | 0.26% | 634,800 |
| Jan 8, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 304,700 |
| Jan 7, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 915,000 |
| Jan 6, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 329,200 |
| Jan 5, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | -0.13% | 552,500 |
| Dec 30, 2025 | 764.00 | 771.00 | 763.00 | 765.00 | 765.00 | 7.14% | 4,537,200 |
| Dec 29, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 16.29% | 86,600 |
| Dec 26, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 19.46% | 57,900 |
| Dec 25, 2025 | 510.00 | 519.00 | 502.00 | 514.00 | 514.00 | 3.63% | 462,200 |
| Dec 24, 2025 | 481.00 | 499.00 | 474.00 | 496.00 | 496.00 | 4.86% | 286,200 |
| Dec 23, 2025 | 460.00 | 474.00 | 459.00 | 473.00 | 473.00 | 3.96% | 128,300 |
| Dec 22, 2025 | 461.00 | 465.00 | 450.00 | 455.00 | 455.00 | -1.30% | 104,100 |
| Dec 19, 2025 | 450.00 | 476.00 | 447.00 | 461.00 | 461.00 | 3.60% | 229,700 |
| Dec 18, 2025 | 425.00 | 450.00 | 425.00 | 445.00 | 445.00 | 4.46% | 334,700 |
| Dec 17, 2025 | 433.00 | 435.00 | 426.00 | 426.00 | 426.00 | -1.62% | 80,800 |
| Dec 16, 2025 | 452.00 | 452.00 | 432.00 | 433.00 | 433.00 | -3.56% | 85,500 |
| Dec 15, 2025 | 430.00 | 452.00 | 428.00 | 449.00 | 449.00 | 4.18% | 170,300 |
| Dec 12, 2025 | 430.00 | 435.00 | 429.00 | 431.00 | 431.00 | 0.23% | 55,600 |
| Dec 11, 2025 | 435.00 | 436.00 | 430.00 | 430.00 | 430.00 | -1.38% | 88,000 |
| Dec 10, 2025 | 430.00 | 438.00 | 430.00 | 436.00 | 436.00 | 1.40% | 60,400 |
| Dec 9, 2025 | 436.00 | 437.00 | 430.00 | 430.00 | 430.00 | -1.15% | 87,100 |
| Dec 8, 2025 | 435.00 | 439.00 | 434.00 | 435.00 | 435.00 | -0.68% | 73,000 |
| Dec 5, 2025 | 440.00 | 443.00 | 430.00 | 438.00 | 438.00 | -1.57% | 122,500 |
| Dec 4, 2025 | 440.00 | 447.00 | 439.00 | 445.00 | 445.00 | 0.23% | 71,900 |
| Dec 3, 2025 | 446.00 | 447.00 | 441.00 | 444.00 | 444.00 | - | 64,700 |
| Dec 2, 2025 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | -1.99% | 99,600 |
| Dec 1, 2025 | 461.00 | 464.00 | 452.00 | 453.00 | 453.00 | -1.52% | 56,900 |
| Nov 28, 2025 | 459.00 | 468.00 | 459.00 | 460.00 | 460.00 | -0.22% | 61,900 |
| Nov 27, 2025 | 463.00 | 465.00 | 458.00 | 461.00 | 461.00 | 1.10% | 84,700 |
| Nov 26, 2025 | 445.00 | 458.00 | 445.00 | 456.00 | 456.00 | 2.24% | 112,400 |
| Nov 25, 2025 | 459.00 | 460.00 | 444.00 | 446.00 | 446.00 | -2.83% | 129,100 |