JADE GROUP,Inc (TYO:3558)
Japan flag Japan · Delayed Price · Currency is JPY
1,736.00
-22.00 (-1.25%)
Feb 13, 2026, 3:30 PM JST

JADE GROUP,Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,758.001,758.001,748.001,755.00--0.17%11,100
Feb 12, 20261,743.001,758.001,726.001,758.001,758.001.50%76,500
Feb 10, 20261,723.001,746.001,716.001,732.001,732.001.05%99,400
Feb 9, 20261,719.001,719.001,691.001,714.001,714.001.30%90,400
Feb 6, 20261,701.001,708.001,680.001,692.001,692.00-1.63%73,700
Feb 5, 20261,678.001,733.001,669.001,720.001,720.003.18%135,400
Feb 4, 20261,666.001,678.001,655.001,667.001,667.00-0.42%70,700
Feb 3, 20261,660.001,678.001,655.001,674.001,674.001.33%71,100
Feb 2, 20261,664.001,670.001,635.001,652.001,652.00-0.96%79,400
Jan 30, 20261,664.001,683.001,646.001,668.001,668.000.30%79,100
Jan 29, 20261,657.001,668.001,625.001,663.001,663.000.06%147,300
Jan 28, 20261,705.001,714.001,656.001,662.001,662.00-3.09%173,500
Jan 27, 20261,739.001,739.001,686.001,715.001,715.00-1.38%140,400
Jan 26, 20261,729.001,759.001,718.001,739.001,739.000.69%172,000
Jan 23, 20261,730.001,736.001,696.001,727.001,727.00-134,900
Jan 22, 20261,723.001,753.001,717.001,727.001,727.000.58%156,700
Jan 21, 20261,768.001,781.001,707.001,717.001,717.00-5.03%245,200
Jan 20, 20261,791.001,850.001,777.001,808.001,808.003.26%305,500
Jan 19, 20261,690.001,758.001,646.001,751.001,751.003.67%252,700
Jan 16, 20261,669.001,721.001,663.001,689.001,689.001.93%256,500
Jan 15, 20261,550.001,657.001,548.001,657.001,657.0014.28%532,300
Jan 14, 20261,468.001,471.001,447.001,450.001,450.00-1.02%110,400
Jan 13, 20261,489.001,489.001,452.001,465.001,465.00-0.14%140,200
Jan 9, 20261,497.001,504.001,465.001,467.001,467.00-1.08%90,800
Jan 8, 20261,454.001,485.001,449.001,483.001,483.001.78%62,700
Jan 7, 20261,449.001,466.001,437.001,457.001,457.000.90%55,900
Jan 6, 20261,435.001,470.001,435.001,444.001,444.000.84%71,100
Jan 5, 20261,447.001,459.001,428.001,432.001,432.00-0.83%132,300
Dec 30, 20251,467.001,472.001,438.001,444.001,444.00-1.10%68,600
Dec 29, 20251,482.001,482.001,449.001,460.001,460.000.55%84,800
Dec 26, 20251,451.001,459.001,438.001,452.001,452.000.07%131,000
Dec 25, 20251,400.001,464.001,394.001,451.001,451.004.54%199,700
Dec 24, 20251,408.001,408.001,375.001,388.001,388.00-0.79%134,900
Dec 23, 20251,361.001,403.001,360.001,399.001,399.003.48%161,100
Dec 22, 20251,385.001,387.001,343.001,352.001,352.00-1.39%174,400
Dec 19, 20251,380.001,389.001,365.001,371.001,371.00-0.58%92,800
Dec 18, 20251,340.001,380.001,324.001,379.001,379.002.22%185,300
Dec 17, 20251,371.001,377.001,334.001,349.001,349.00-1.82%169,000
Dec 16, 20251,398.001,398.001,366.001,374.001,374.00-2.41%155,700
Dec 15, 20251,435.001,440.001,401.001,408.001,408.00-1.88%114,500
Dec 12, 20251,420.001,442.001,419.001,435.001,435.001.06%78,000
Dec 11, 20251,456.001,456.001,415.001,420.001,420.00-1.25%95,600
Dec 10, 20251,436.001,450.001,431.001,438.001,438.000.21%102,500
Dec 9, 20251,465.001,470.001,431.001,435.001,435.00-2.11%111,400
Dec 8, 20251,514.001,515.001,460.001,466.001,466.00-2.91%135,100
Dec 5, 20251,512.001,530.001,508.001,510.001,510.00-0.59%72,100
Dec 4, 20251,499.001,526.001,498.001,519.001,519.002.29%68,000
Dec 3, 20251,482.001,498.001,473.001,485.001,485.000.68%73,800
Dec 2, 20251,514.001,517.001,470.001,475.001,475.00-2.90%120,200
Dec 1, 20251,556.001,556.001,511.001,519.001,519.00-2.38%103,200