Hogy Medical Co.,Ltd. (TYO:3593)
Japan · Delayed Price · Currency is JPY 6,660.00
0.00 (0.00%)
At close: Mar 27, 2026
Hogy Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,660.00 | 6,660.00 | 6,650.00 | 6,660.00 | 6,660.00 | - | 30,300 |
| Mar 26, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 6,660.00 | 0.15% | 26,500 |
| Mar 25, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.15% | 31,000 |
| Mar 24, 2026 | 6,660.00 | 6,660.00 | 6,650.00 | 6,660.00 | 6,660.00 | 0.15% | 7,500 |
| Mar 23, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 15,400 |
| Mar 19, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.15% | 19,100 |
| Mar 18, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 6,660.00 | 0.15% | 17,900 |
| Mar 17, 2026 | 6,660.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 13,900 |
| Mar 16, 2026 | 6,650.00 | 6,670.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 35,300 |
| Mar 13, 2026 | 6,660.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 28,600 |
| Mar 12, 2026 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 78,700 |
| Mar 11, 2026 | 6,660.00 | 6,670.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 39,000 |
| Mar 10, 2026 | 6,680.00 | 6,690.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.45% | 36,100 |
| Mar 9, 2026 | 6,710.00 | 6,760.00 | 6,680.00 | 6,680.00 | 6,680.00 | -1.04% | 40,100 |
| Mar 6, 2026 | 6,730.00 | 6,800.00 | 6,730.00 | 6,750.00 | 6,750.00 | -0.30% | 92,600 |
| Mar 5, 2026 | 6,710.00 | 6,780.00 | 6,710.00 | 6,770.00 | 6,770.00 | 0.30% | 24,100 |
| Mar 4, 2026 | 6,660.00 | 6,750.00 | 6,660.00 | 6,750.00 | 6,750.00 | 1.35% | 34,100 |
| Mar 3, 2026 | 6,680.00 | 6,720.00 | 6,660.00 | 6,660.00 | 6,660.00 | -0.30% | 27,000 |
| Mar 2, 2026 | 6,690.00 | 6,710.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.45% | 17,900 |
| Feb 27, 2026 | 6,700.00 | 6,720.00 | 6,680.00 | 6,710.00 | 6,710.00 | 0.30% | 38,100 |
| Feb 26, 2026 | 6,710.00 | 6,720.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.30% | 30,600 |
| Feb 25, 2026 | 6,710.00 | 6,730.00 | 6,700.00 | 6,710.00 | 6,710.00 | - | 32,500 |
| Feb 24, 2026 | 6,700.00 | 6,720.00 | 6,690.00 | 6,710.00 | 6,710.00 | 0.30% | 280,500 |
| Feb 20, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.15% | 17,100 |
| Feb 19, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.15% | 13,000 |
| Feb 18, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.15% | 12,300 |
| Feb 17, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.15% | 14,900 |
| Feb 16, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.15% | 320,000 |
| Feb 13, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.15% | 157,200 |
| Feb 12, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 40,900 |
| Feb 10, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.15% | 19,900 |
| Feb 9, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,700.00 | 6,700.00 | - | 33,700 |
| Feb 6, 2026 | 6,700.00 | 6,720.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.60% | 407,400 |
| Feb 5, 2026 | 6,680.00 | 6,740.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | 87,100 |
| Feb 4, 2026 | 6,680.00 | 6,710.00 | 6,660.00 | 6,660.00 | 6,660.00 | -0.45% | 251,300 |
| Feb 3, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 44,100 |
| Feb 2, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 55,200 |
| Jan 30, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 248,800 |
| Jan 29, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 45,700 |
| Jan 28, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 102,700 |
| Jan 27, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 24,100 |
| Jan 26, 2026 | 6,690.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 35,300 |
| Jan 23, 2026 | 6,690.00 | 6,700.00 | 6,680.00 | 6,690.00 | 6,690.00 | - | 96,100 |
| Jan 22, 2026 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | - | 77,800 |
| Jan 21, 2026 | 6,690.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | - | 113,200 |
| Jan 20, 2026 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | 0.15% | 204,000 |
| Jan 19, 2026 | 6,680.00 | 6,690.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.15% | 44,300 |
| Jan 16, 2026 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | 0.15% | 55,000 |
| Jan 15, 2026 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 83,100 |
| Jan 14, 2026 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.15% | 103,700 |