FUJIX Ltd. (TYO:3600)
Japan · Delayed Price · Currency is JPY 1,709.00
0.00 (0.00%)
Mar 27, 2026, 9:00 AM JST
FUJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - | 3,900 |
| Mar 26, 2026 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - | 100 |
| Mar 25, 2026 | 1,709.00 | 1,716.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.06% | 700 |
| Mar 24, 2026 | 1,694.00 | 1,708.00 | 1,694.00 | 1,708.00 | 1,708.00 | 0.83% | 200 |
| Mar 18, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.76% | 100 |
| Mar 17, 2026 | 1,749.00 | 1,756.00 | 1,707.00 | 1,707.00 | 1,707.00 | -2.96% | 500 |
| Mar 16, 2026 | 1,662.00 | 1,759.00 | 1,662.00 | 1,759.00 | 1,759.00 | 5.90% | 3,400 |
| Mar 13, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | -0.06% | 300 |
| Mar 12, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | -2.18% | 300 |
| Mar 10, 2026 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2.35% | 200 |
| Mar 9, 2026 | 1,663.00 | 1,663.00 | 1,652.00 | 1,660.00 | 1,660.00 | -1.54% | 900 |
| Mar 6, 2026 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | - | 300 |
| Mar 5, 2026 | 1,681.00 | 1,686.00 | 1,651.00 | 1,686.00 | 1,686.00 | 0.30% | 1,500 |
| Mar 4, 2026 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | -2.27% | 700 |
| Mar 3, 2026 | 1,752.00 | 1,754.00 | 1,720.00 | 1,720.00 | 1,720.00 | -3.59% | 1,800 |
| Mar 2, 2026 | 1,761.00 | 1,784.00 | 1,734.00 | 1,784.00 | 1,784.00 | 3.66% | 1,100 |
| Feb 27, 2026 | 1,711.00 | 1,721.00 | 1,711.00 | 1,721.00 | 1,721.00 | 0.64% | 300 |
| Feb 26, 2026 | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 400 |
| Feb 25, 2026 | 1,745.00 | 1,745.00 | 1,704.00 | 1,710.00 | 1,710.00 | -1.16% | 4,500 |
| Feb 24, 2026 | 1,717.00 | 1,730.00 | 1,717.00 | 1,730.00 | 1,730.00 | 0.87% | 800 |
| Feb 18, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.47% | 100 |
| Feb 17, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.06% | 200 |
| Feb 16, 2026 | 1,767.00 | 1,767.00 | 1,703.00 | 1,706.00 | 1,706.00 | 1.13% | 2,100 |
| Feb 13, 2026 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.06% | 500 |
| Feb 12, 2026 | 1,685.00 | 1,688.00 | 1,685.00 | 1,688.00 | 1,688.00 | - | 1,100 |
| Feb 10, 2026 | 1,688.00 | 1,688.00 | 1,675.00 | 1,688.00 | 1,688.00 | - | 1,000 |
| Feb 9, 2026 | 1,659.00 | 1,688.00 | 1,659.00 | 1,688.00 | 1,688.00 | 1.81% | 600 |
| Feb 6, 2026 | 1,655.00 | 1,658.00 | 1,652.00 | 1,658.00 | 1,658.00 | 0.18% | 2,500 |
| Feb 5, 2026 | 1,655.00 | 1,658.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | 900 |
| Feb 4, 2026 | 1,655.00 | 1,655.00 | 1,653.00 | 1,655.00 | 1,655.00 | - | 1,100 |
| Feb 3, 2026 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.60% | 900 |
| Feb 2, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.73% | 100 |
| Jan 30, 2026 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | -0.36% | 400 |
| Jan 29, 2026 | 1,650.00 | 1,659.00 | 1,650.00 | 1,659.00 | 1,659.00 | 0.55% | 300 |
| Jan 28, 2026 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.14% | 1,100 |
| Jan 27, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.09% | 200 |
| Jan 26, 2026 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.06% | 100 |
| Jan 23, 2026 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | 0.67% | 1,200 |
| Jan 20, 2026 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1,639.00 | -0.36% | 300 |
| Jan 19, 2026 | 1,638.00 | 1,645.00 | 1,638.00 | 1,645.00 | 1,645.00 | -0.24% | 1,700 |
| Jan 16, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.30% | 400 |
| Jan 15, 2026 | 1,702.00 | 1,705.00 | 1,635.00 | 1,644.00 | 1,644.00 | -3.12% | 2,500 |
| Jan 14, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -3.47% | 100 |
| Jan 13, 2026 | 1,687.00 | 1,758.00 | 1,687.00 | 1,758.00 | 1,758.00 | 4.27% | 1,500 |
| Jan 9, 2026 | 1,650.00 | 1,686.00 | 1,650.00 | 1,686.00 | 1,686.00 | 0.96% | 500 |
| Jan 8, 2026 | 1,670.00 | 1,671.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 400 |
| Jan 7, 2026 | 1,650.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1,670.00 | 1.21% | 1,000 |
| Jan 6, 2026 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 1,650.00 | 0.92% | 400 |
| Jan 5, 2026 | 1,664.00 | 1,664.00 | 1,629.00 | 1,635.00 | 1,635.00 | 0.68% | 900 |
| Dec 30, 2025 | 1,625.00 | 1,625.00 | 1,613.00 | 1,624.00 | 1,624.00 | -0.37% | 1,500 |