Skip to main content
logo
World Co., Ltd. (TYO:3612)
Japan flag Japan · Delayed Price · Currency is JPY
3,060.00
-45.00 (-1.45%)
Jan 23, 2026, 3:30 PM JST

World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,080.003,085.003,060.003,070.00--1.13%37,500
Jan 22, 20263,055.003,120.003,050.003,105.003,105.002.48%161,700
Jan 21, 20263,055.003,060.003,020.003,030.003,030.00-0.82%106,700
Jan 20, 20263,055.003,070.003,035.003,055.003,055.00-0.49%155,000
Jan 19, 20263,075.003,090.003,060.003,070.003,070.00-0.81%115,700
Jan 16, 20263,090.003,095.003,060.003,095.003,095.00-0.16%148,600
Jan 15, 20263,090.003,120.003,085.003,100.003,100.001.14%170,100
Jan 14, 20263,090.003,105.003,065.003,065.003,065.00-0.81%188,400
Jan 13, 20263,145.003,150.003,060.003,090.003,090.00-1.28%230,600
Jan 9, 20263,120.003,195.003,100.003,130.003,130.002.62%278,100
Jan 8, 20263,070.003,115.003,040.003,050.003,050.000.49%239,800
Jan 7, 20263,030.003,060.003,020.003,035.003,035.00-0.33%195,800
Jan 6, 20263,045.003,080.003,025.003,045.003,045.00-218,900
Jan 5, 20263,080.003,090.003,025.003,045.003,045.00-1.62%272,900
Dec 30, 20253,115.003,150.003,095.003,095.003,095.00-0.48%132,300
Dec 29, 20253,095.003,130.003,075.003,110.003,110.000.48%111,300
Dec 26, 20253,085.003,110.003,075.003,095.003,095.000.49%91,000
Dec 25, 20253,050.003,080.003,035.003,080.003,080.001.48%40,800
Dec 24, 20253,085.003,085.003,030.003,035.003,035.00-1.62%77,400
Dec 23, 20253,115.003,135.003,085.003,085.003,085.00-1.28%93,700
Dec 22, 20253,130.003,140.003,100.003,125.003,125.000.16%133,000
Dec 19, 20253,060.003,140.003,055.003,120.003,120.002.13%198,700
Dec 18, 20253,040.003,075.003,025.003,055.003,055.001.33%103,800
Dec 17, 20253,025.003,035.003,000.003,015.003,015.00-0.17%68,500
Dec 16, 20253,045.003,045.003,015.003,020.003,020.00-0.82%61,500
Dec 15, 20253,015.003,045.002,998.003,045.003,045.002.18%73,200
Dec 12, 20252,965.002,985.002,956.002,980.002,980.001.12%132,000
Dec 11, 20252,990.002,999.002,939.002,947.002,947.00-1.93%143,900
Dec 10, 20252,999.003,020.002,989.003,005.003,005.000.81%68,400
Dec 9, 20253,005.003,015.002,972.002,981.002,981.00-0.96%73,900
Dec 8, 20252,984.003,025.002,983.003,010.003,010.001.24%67,300
Dec 5, 20252,984.002,999.002,964.002,973.002,973.00-0.60%82,100
Dec 4, 20252,976.003,005.002,974.002,991.002,991.000.44%89,800
Dec 3, 20252,979.002,994.002,960.002,978.002,978.000.34%88,500
Dec 2, 20252,990.002,994.002,960.002,968.002,968.00-0.40%94,800
Dec 1, 20253,025.003,025.002,966.002,980.002,980.00-1.65%100,300
Nov 28, 20253,040.003,060.003,025.003,030.003,030.000.17%131,200
Nov 27, 20253,035.003,040.003,015.003,025.003,025.00-0.33%76,800
Nov 26, 20253,015.003,040.003,015.003,035.003,035.001.17%83,700
Nov 25, 20252,965.003,005.002,949.003,000.003,000.001.42%129,500
Nov 21, 20252,900.002,980.002,900.002,958.002,958.002.39%149,400
Nov 20, 20252,860.002,905.002,860.002,889.002,889.001.05%92,400
Nov 19, 20252,855.002,882.002,845.002,859.002,859.000.14%102,200
Nov 18, 20252,866.002,904.002,852.002,855.002,855.00-1.21%102,300
Nov 17, 20252,900.002,900.002,845.002,890.002,890.001.37%180,500
Nov 14, 20252,835.002,863.002,830.002,851.002,851.000.39%81,600
Nov 13, 20252,840.002,858.002,834.002,840.002,840.000.14%64,000
Nov 12, 20252,804.002,848.002,801.002,836.002,836.001.65%120,700
Nov 11, 20252,786.002,797.002,767.002,790.002,790.000.36%100,600
Nov 10, 20252,777.002,782.002,764.002,780.002,780.000.47%85,400