Skip to main content
logo
World Co., Ltd. (TYO:3612)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
-10.00 (-0.31%)
Feb 13, 2026, 3:30 PM JST

World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,240.003,255.003,200.003,220.003,220.00-0.31%251,800
Feb 12, 20263,220.003,250.003,200.003,230.003,230.000.78%308,700
Feb 10, 20263,170.003,205.003,155.003,205.003,205.001.91%164,900
Feb 9, 20263,195.003,195.003,130.003,145.003,145.00-0.63%204,600
Feb 6, 20263,190.003,190.003,145.003,165.003,165.000.80%179,300
Feb 5, 20263,160.003,170.003,125.003,140.003,140.000.96%159,000
Feb 4, 20263,115.003,125.003,100.003,110.003,110.00-0.16%133,000
Feb 3, 20263,105.003,125.003,085.003,115.003,115.000.32%111,200
Feb 2, 20263,160.003,165.003,105.003,105.003,105.00-0.96%187,500
Jan 30, 20263,100.003,135.003,080.003,135.003,135.002.12%105,700
Jan 29, 20263,050.003,075.003,015.003,070.003,070.00-139,400
Jan 28, 20263,080.003,085.003,055.003,070.003,070.00-0.16%125,300
Jan 27, 20263,095.003,095.003,065.003,075.003,075.00-0.65%110,500
Jan 26, 20263,075.003,100.003,065.003,095.003,095.001.14%132,300
Jan 23, 20263,080.003,085.003,060.003,060.003,060.00-1.45%144,100
Jan 22, 20263,055.003,120.003,050.003,105.003,105.002.48%161,700
Jan 21, 20263,055.003,060.003,020.003,030.003,030.00-0.82%106,700
Jan 20, 20263,055.003,070.003,035.003,055.003,055.00-0.49%155,000
Jan 19, 20263,075.003,090.003,060.003,070.003,070.00-0.81%115,700
Jan 16, 20263,090.003,095.003,060.003,095.003,095.00-0.16%148,600
Jan 15, 20263,090.003,120.003,085.003,100.003,100.001.14%170,100
Jan 14, 20263,090.003,105.003,065.003,065.003,065.00-0.81%188,400
Jan 13, 20263,145.003,150.003,060.003,090.003,090.00-1.28%230,600
Jan 9, 20263,120.003,195.003,100.003,130.003,130.002.62%278,100
Jan 8, 20263,070.003,115.003,040.003,050.003,050.000.49%239,800
Jan 7, 20263,030.003,060.003,020.003,035.003,035.00-0.33%195,800
Jan 6, 20263,045.003,080.003,025.003,045.003,045.00-218,900
Jan 5, 20263,080.003,090.003,025.003,045.003,045.00-1.62%272,900
Dec 30, 20253,115.003,150.003,095.003,095.003,095.00-0.48%132,300
Dec 29, 20253,095.003,130.003,075.003,110.003,110.000.48%111,300
Dec 26, 20253,085.003,110.003,075.003,095.003,095.000.49%91,000
Dec 25, 20253,050.003,080.003,035.003,080.003,080.001.48%40,800
Dec 24, 20253,085.003,085.003,030.003,035.003,035.00-1.62%77,400
Dec 23, 20253,115.003,135.003,085.003,085.003,085.00-1.28%93,700
Dec 22, 20253,130.003,140.003,100.003,125.003,125.000.16%133,000
Dec 19, 20253,060.003,140.003,055.003,120.003,120.002.13%198,700
Dec 18, 20253,040.003,075.003,025.003,055.003,055.001.33%103,800
Dec 17, 20253,025.003,035.003,000.003,015.003,015.00-0.17%68,500
Dec 16, 20253,045.003,045.003,015.003,020.003,020.00-0.82%61,500
Dec 15, 20253,015.003,045.002,998.003,045.003,045.002.18%73,200
Dec 12, 20252,965.002,985.002,956.002,980.002,980.001.12%132,000
Dec 11, 20252,990.002,999.002,939.002,947.002,947.00-1.93%143,900
Dec 10, 20252,999.003,020.002,989.003,005.003,005.000.81%68,400
Dec 9, 20253,005.003,015.002,972.002,981.002,981.00-0.96%73,900
Dec 8, 20252,984.003,025.002,983.003,010.003,010.001.24%67,300
Dec 5, 20252,984.002,999.002,964.002,973.002,973.00-0.60%82,100
Dec 4, 20252,976.003,005.002,974.002,991.002,991.000.44%89,800
Dec 3, 20252,979.002,994.002,960.002,978.002,978.000.34%88,500
Dec 2, 20252,990.002,994.002,960.002,968.002,968.00-0.40%94,800
Dec 1, 20253,025.003,025.002,966.002,980.002,980.00-1.65%100,300