Living House Co.,Ltd. (TYO:361A)
Japan · Delayed Price · Currency is JPY 1,588.00
0.00 (0.00%)
At close: Aug 4, 2026
Living House Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - | 800 |
| Dec 2, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - | 1,400 |
| Nov 25, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - | 17,000 |
| Nov 5, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - | 700 |
| Oct 2, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - | 100 |