Billing System Corporation (TYO:3623)
Japan · Delayed Price · Currency is JPY 1,009.00
+1.00 (0.10%)
Feb 13, 2026, 3:30 PM JST
Billing System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,008.00 | 1,009.00 | 986.00 | 1,009.00 | 1,009.00 | 0.10% | 43,600 |
| Feb 12, 2026 | 998.00 | 1,008.00 | 998.00 | 1,008.00 | 1,008.00 | 1.61% | 14,300 |
| Feb 10, 2026 | 988.00 | 1,002.00 | 988.00 | 992.00 | 992.00 | 0.40% | 19,100 |
| Feb 9, 2026 | 984.00 | 997.00 | 981.00 | 988.00 | 988.00 | 0.41% | 17,600 |
| Feb 6, 2026 | 980.00 | 988.00 | 973.00 | 984.00 | 984.00 | -0.51% | 14,200 |
| Feb 5, 2026 | 980.00 | 990.00 | 980.00 | 989.00 | 989.00 | 0.51% | 10,600 |
| Feb 4, 2026 | 980.00 | 994.00 | 980.00 | 984.00 | 984.00 | -0.51% | 34,400 |
| Feb 3, 2026 | 989.00 | 989.00 | 978.00 | 989.00 | 989.00 | 0.61% | 9,200 |
| Feb 2, 2026 | 975.00 | 983.00 | 972.00 | 983.00 | 983.00 | 0.41% | 34,500 |
| Jan 30, 2026 | 979.00 | 986.00 | 972.00 | 979.00 | 979.00 | - | 31,200 |
| Jan 29, 2026 | 973.00 | 979.00 | 965.00 | 979.00 | 979.00 | 0.31% | 26,900 |
| Jan 28, 2026 | 983.00 | 983.00 | 971.00 | 976.00 | 976.00 | -0.81% | 22,500 |
| Jan 27, 2026 | 981.00 | 985.00 | 975.00 | 984.00 | 984.00 | -0.10% | 13,900 |
| Jan 26, 2026 | 999.00 | 999.00 | 982.00 | 985.00 | 985.00 | -1.40% | 14,400 |
| Jan 23, 2026 | 993.00 | 1,002.00 | 993.00 | 999.00 | 999.00 | 0.30% | 13,400 |
| Jan 22, 2026 | 992.00 | 996.00 | 986.00 | 996.00 | 996.00 | 0.40% | 9,700 |
| Jan 21, 2026 | 992.00 | 992.00 | 962.00 | 992.00 | 992.00 | -0.40% | 48,000 |
| Jan 20, 2026 | 1,002.00 | 1,002.00 | 994.00 | 996.00 | 996.00 | -0.50% | 13,600 |
| Jan 19, 2026 | 999.00 | 1,007.00 | 996.00 | 1,001.00 | 1,001.00 | -0.10% | 13,100 |
| Jan 16, 2026 | 1,000.00 | 1,005.00 | 993.00 | 1,002.00 | 1,002.00 | - | 17,200 |
| Jan 15, 2026 | 994.00 | 1,009.00 | 994.00 | 1,002.00 | 1,002.00 | 0.30% | 18,600 |
| Jan 14, 2026 | 1,002.00 | 1,002.00 | 992.00 | 999.00 | 999.00 | -0.70% | 19,200 |
| Jan 13, 2026 | 1,002.00 | 1,008.00 | 993.00 | 1,006.00 | 1,006.00 | 0.70% | 16,500 |
| Jan 9, 2026 | 1,000.00 | 1,005.00 | 994.00 | 999.00 | 999.00 | -0.50% | 14,500 |
| Jan 8, 2026 | 1,001.00 | 1,005.00 | 993.00 | 1,004.00 | 1,004.00 | 0.30% | 11,300 |
| Jan 7, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.40% | 18,800 |
| Jan 6, 2026 | 992.00 | 1,011.00 | 992.00 | 1,005.00 | 1,005.00 | 1.41% | 29,000 |
| Jan 5, 2026 | 993.00 | 996.00 | 989.00 | 991.00 | 991.00 | - | 18,600 |
| Dec 30, 2025 | 987.00 | 993.00 | 986.00 | 991.00 | 991.00 | 0.30% | 12,600 |
| Dec 29, 2025 | 991.00 | 995.00 | 985.00 | 988.00 | 988.00 | -0.80% | 33,500 |
| Dec 26, 2025 | 995.00 | 1,004.00 | 991.00 | 996.00 | 970.20 | -1.48% | 60,700 |
| Dec 25, 2025 | 1,019.00 | 1,020.00 | 1,004.00 | 1,011.00 | 984.81 | -0.30% | 31,600 |
| Dec 24, 2025 | 1,018.00 | 1,020.00 | 1,004.00 | 1,014.00 | 987.73 | -0.39% | 19,400 |
| Dec 23, 2025 | 1,003.00 | 1,018.00 | 1,001.00 | 1,018.00 | 991.63 | 1.90% | 49,900 |
| Dec 22, 2025 | 1,008.00 | 1,013.00 | 978.00 | 999.00 | 973.12 | 0.40% | 94,400 |
| Dec 19, 2025 | 987.00 | 995.00 | 980.00 | 995.00 | 969.23 | 1.53% | 36,700 |
| Dec 18, 2025 | 978.00 | 985.00 | 971.00 | 980.00 | 954.61 | -0.31% | 16,300 |
| Dec 17, 2025 | 990.00 | 995.00 | 971.00 | 983.00 | 957.54 | -0.71% | 50,300 |
| Dec 16, 2025 | 1,002.00 | 1,002.00 | 990.00 | 990.00 | 964.36 | -0.80% | 15,600 |
| Dec 15, 2025 | 995.00 | 1,003.00 | 993.00 | 998.00 | 972.15 | 0.10% | 15,500 |
| Dec 12, 2025 | 997.00 | 998.00 | 990.00 | 997.00 | 971.17 | 0.50% | 10,200 |
| Dec 11, 2025 | 1,000.00 | 1,004.00 | 986.00 | 992.00 | 966.30 | -0.50% | 19,400 |
| Dec 10, 2025 | 992.00 | 1,001.00 | 991.00 | 997.00 | 971.17 | 0.50% | 15,900 |
| Dec 9, 2025 | 1,002.00 | 1,002.00 | 990.00 | 992.00 | 966.30 | -0.40% | 9,600 |
| Dec 8, 2025 | 1,000.00 | 1,006.00 | 992.00 | 996.00 | 970.20 | -0.40% | 8,800 |
| Dec 5, 2025 | 1,005.00 | 1,008.00 | 999.00 | 1,000.00 | 974.10 | -0.40% | 11,300 |
| Dec 4, 2025 | 990.00 | 1,008.00 | 990.00 | 1,004.00 | 977.99 | 1.52% | 17,300 |
| Dec 3, 2025 | 993.00 | 995.00 | 985.00 | 989.00 | 963.38 | -0.70% | 24,200 |
| Dec 2, 2025 | 1,009.00 | 1,009.00 | 994.00 | 996.00 | 970.20 | -1.29% | 25,500 |
| Dec 1, 2025 | 1,030.00 | 1,030.00 | 1,003.00 | 1,009.00 | 982.86 | -2.04% | 13,900 |