Tecmira Holdings Inc. (TYO:3627)
Japan · Delayed Price · Currency is JPY 260.00
+2.00 (0.78%)
Jan 23, 2026, 3:30 PM JST
Tecmira Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | 38,000 |
| Jan 22, 2026 | 258.00 | 261.00 | 258.00 | 258.00 | 258.00 | - | 11,600 |
| Jan 21, 2026 | 259.00 | 259.00 | 258.00 | 258.00 | 258.00 | -0.77% | 6,900 |
| Jan 20, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 260.00 | 0.39% | 20,600 |
| Jan 19, 2026 | 260.00 | 261.00 | 257.00 | 259.00 | 259.00 | -0.77% | 32,200 |
| Jan 16, 2026 | 263.00 | 263.00 | 260.00 | 261.00 | 261.00 | -0.38% | 8,800 |
| Jan 15, 2026 | 260.00 | 262.00 | 258.00 | 262.00 | 262.00 | 1.16% | 31,000 |
| Jan 14, 2026 | 265.00 | 265.00 | 258.00 | 259.00 | 259.00 | -1.89% | 38,000 |
| Jan 13, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 0.38% | 33,300 |
| Jan 9, 2026 | 262.00 | 264.00 | 262.00 | 263.00 | 263.00 | -0.38% | 18,200 |
| Jan 8, 2026 | 263.00 | 264.00 | 261.00 | 264.00 | 264.00 | 0.38% | 9,500 |
| Jan 7, 2026 | 262.00 | 264.00 | 260.00 | 263.00 | 263.00 | 0.38% | 13,100 |
| Jan 6, 2026 | 258.00 | 262.00 | 257.00 | 262.00 | 262.00 | 1.95% | 24,600 |
| Jan 5, 2026 | 255.00 | 257.00 | 252.00 | 257.00 | 257.00 | 1.18% | 36,200 |
| Dec 30, 2025 | 255.00 | 256.00 | 253.00 | 254.00 | 254.00 | -0.78% | 21,100 |
| Dec 29, 2025 | 253.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.79% | 57,200 |
| Dec 26, 2025 | 255.00 | 256.00 | 252.00 | 254.00 | 254.00 | - | 157,300 |
| Dec 25, 2025 | 256.00 | 256.00 | 252.00 | 254.00 | 254.00 | -0.39% | 105,100 |
| Dec 24, 2025 | 254.00 | 257.00 | 252.00 | 255.00 | 255.00 | -0.39% | 62,700 |
| Dec 23, 2025 | 258.00 | 259.00 | 252.00 | 256.00 | 256.00 | -1.54% | 119,500 |
| Dec 22, 2025 | 261.00 | 263.00 | 259.00 | 260.00 | 260.00 | -0.76% | 63,600 |
| Dec 19, 2025 | 263.00 | 264.00 | 261.00 | 262.00 | 262.00 | -0.76% | 29,800 |
| Dec 18, 2025 | 264.00 | 266.00 | 262.00 | 264.00 | 264.00 | -0.75% | 40,500 |
| Dec 17, 2025 | 269.00 | 269.00 | 266.00 | 266.00 | 266.00 | -0.75% | 30,500 |
| Dec 16, 2025 | 269.00 | 269.00 | 265.00 | 268.00 | 268.00 | -1.11% | 85,100 |
| Dec 15, 2025 | 272.00 | 272.00 | 264.00 | 271.00 | 271.00 | -0.73% | 59,400 |
| Dec 12, 2025 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | 1.87% | 28,600 |
| Dec 11, 2025 | 271.00 | 271.00 | 267.00 | 268.00 | 268.00 | -1.11% | 19,200 |
| Dec 10, 2025 | 275.00 | 275.00 | 269.00 | 271.00 | 271.00 | -1.81% | 66,700 |
| Dec 9, 2025 | 279.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.36% | 20,200 |
| Dec 8, 2025 | 276.00 | 279.00 | 276.00 | 277.00 | 277.00 | -0.72% | 17,400 |
| Dec 5, 2025 | 278.00 | 281.00 | 277.00 | 279.00 | 279.00 | -0.71% | 13,700 |
| Dec 4, 2025 | 278.00 | 281.00 | 278.00 | 281.00 | 281.00 | 1.08% | 20,800 |
| Dec 3, 2025 | 277.00 | 279.00 | 277.00 | 278.00 | 278.00 | 0.36% | 20,500 |
| Dec 2, 2025 | 280.00 | 280.00 | 276.00 | 277.00 | 277.00 | - | 24,200 |
| Dec 1, 2025 | 280.00 | 280.00 | 277.00 | 277.00 | 277.00 | -0.36% | 35,200 |
| Nov 28, 2025 | 280.00 | 281.00 | 278.00 | 278.00 | 278.00 | -1.07% | 35,400 |
| Nov 27, 2025 | 282.00 | 283.00 | 281.00 | 281.00 | 281.00 | -0.71% | 21,200 |
| Nov 26, 2025 | 280.00 | 283.00 | 280.00 | 283.00 | 283.00 | 0.35% | 6,200 |
| Nov 25, 2025 | 280.00 | 282.00 | 279.00 | 282.00 | 282.00 | 2.17% | 21,400 |
| Nov 21, 2025 | 277.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.36% | 16,000 |
| Nov 20, 2025 | 279.00 | 279.00 | 276.00 | 277.00 | 277.00 | 0.73% | 15,400 |
| Nov 19, 2025 | 283.00 | 285.00 | 275.00 | 275.00 | 275.00 | -2.83% | 41,400 |
| Nov 18, 2025 | 288.00 | 289.00 | 282.00 | 283.00 | 283.00 | -2.08% | 16,100 |
| Nov 17, 2025 | 290.00 | 293.00 | 288.00 | 289.00 | 289.00 | -0.34% | 15,800 |
| Nov 14, 2025 | 293.00 | 293.00 | 289.00 | 290.00 | 290.00 | -1.02% | 17,800 |
| Nov 13, 2025 | 288.00 | 294.00 | 287.00 | 293.00 | 293.00 | 2.81% | 29,800 |
| Nov 12, 2025 | 284.00 | 287.00 | 284.00 | 285.00 | 285.00 | -0.35% | 14,300 |
| Nov 11, 2025 | 284.00 | 287.00 | 284.00 | 286.00 | 286.00 | 1.06% | 6,800 |
| Nov 10, 2025 | 284.00 | 286.00 | 283.00 | 283.00 | 283.00 | - | 14,000 |