Skip to main content
logo
Nomura Trust & Banking Co Ltd - S&P 500 Dividend Aristocrats Trust Fund (TYO:364A)
Japan flag Japan · Delayed Price · Currency is JPY
2,355.00
+8.00 (0.34%)
At close: Mar 13, 2026

TYO:364A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,347.002,356.002,344.002,354.002,354.000.30%18,560
Mar 12, 20262,368.002,368.002,347.002,347.002,347.00-0.89%36,135
Mar 11, 20262,379.002,379.002,368.002,368.002,368.00-1.50%5,932
Mar 10, 20262,380.002,404.002,375.002,404.002,404.000.92%22,101
Mar 9, 20262,392.002,419.002,372.002,382.002,382.00-1.12%62,965
Mar 6, 20262,415.002,415.002,406.002,409.002,409.00-0.58%1,556
Mar 5, 20262,452.002,452.002,415.002,423.002,423.00-1.22%12,381
Mar 4, 20262,456.002,459.002,445.002,453.002,442.00-0.65%2,711
Mar 3, 20262,479.002,479.002,465.002,469.002,457.930.28%1,299
Mar 2, 20262,474.002,474.002,445.002,462.002,450.960.86%4,100
Feb 27, 20262,441.002,441.002,434.002,441.002,430.05-10,468
Feb 26, 20262,447.002,447.002,435.002,441.002,430.05-0.29%1,976
Feb 25, 20262,466.002,466.002,443.002,448.002,437.020.82%3,292
Feb 24, 20262,441.002,441.002,420.002,428.002,417.11-0.08%3,854
Feb 20, 20262,424.002,430.002,420.002,430.002,419.100.12%5,841
Feb 19, 20262,440.002,440.002,420.002,427.002,416.121.25%3,952
Feb 18, 20262,408.002,408.002,385.002,397.002,386.25-0.25%4,940
Feb 17, 20262,413.002,416.002,400.002,403.002,392.22-0.41%1,637
Feb 16, 20262,409.002,431.002,404.002,413.002,402.180.75%3,702
Feb 13, 20262,410.002,410.002,388.002,395.002,384.26-1.16%8,959
Feb 12, 20262,430.002,430.002,403.002,423.002,412.13-0.33%4,374
Feb 10, 20262,450.002,450.002,425.002,431.002,420.10-1.06%4,435
Feb 9, 20262,467.002,472.002,455.002,457.002,445.980.86%7,022
Feb 6, 20262,431.002,438.002,428.002,436.002,425.08-0.29%22,360
Feb 5, 20262,426.002,448.002,426.002,443.002,432.041.75%22,687
Feb 4, 20262,389.002,401.002,388.002,401.002,390.231.44%1,458
Feb 3, 20262,366.002,371.002,364.002,367.002,356.391.59%2,759
Feb 2, 20262,337.002,357.002,330.002,330.002,319.550.91%19,351
Jan 30, 20262,305.002,316.002,301.002,309.002,298.650.43%20,430
Jan 29, 20262,307.002,307.002,290.002,299.002,288.69-0.26%45,991
Jan 28, 20262,317.002,317.002,299.002,305.002,294.66-1.16%8,194
Jan 27, 20262,338.002,338.002,324.002,332.002,321.54-1.98%2,515
Jan 26, 20262,355.002,379.002,318.002,379.002,368.33-0.96%27,226
Jan 23, 20262,400.002,405.002,399.002,402.002,391.23-0.04%4,810
Jan 22, 20262,407.002,407.002,394.002,403.002,392.221.39%6,327
Jan 21, 20262,370.002,370.002,362.002,370.002,359.370.08%1,676
Jan 20, 20262,380.002,380.002,365.002,368.002,357.38-1.33%3,330
Jan 19, 20262,390.002,400.002,363.002,400.002,389.24-0.08%12,642
Jan 16, 20262,397.002,414.002,397.002,402.002,391.230.38%6,236
Jan 15, 20262,387.002,396.002,387.002,393.002,382.270.76%3,048
Jan 14, 20262,376.002,378.002,370.002,375.002,364.350.59%4,255
Jan 13, 20262,364.002,364.002,344.002,361.002,350.411.90%5,504
Jan 9, 20262,300.002,318.002,300.002,317.002,306.612.07%2,254
Jan 8, 20262,292.002,292.002,269.002,270.002,259.82-1.09%4,407
Jan 7, 20262,284.002,299.002,284.002,295.002,284.711.46%3,152
Jan 6, 20262,261.002,272.002,261.002,262.002,251.860.04%2,452
Jan 5, 20262,264.002,265.002,259.002,261.002,250.86-0.13%9,060
Dec 30, 20252,279.002,279.002,261.002,264.002,253.85-0.04%5,796
Dec 29, 20252,288.002,288.002,262.002,265.002,254.84-4,763
Dec 26, 20252,264.002,267.002,261.002,265.002,254.840.67%7,991