Skip to main content
logo
Hit Co., Ltd. (TYO:378A)
Japan flag Japan · Delayed Price · Currency is JPY
2,078.00
-34.00 (-1.61%)
Aug 1, 2025, 3:30 PM JST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,103.002,131.002,056.002,078.002,078.00-1.61%72,500
Jul 31, 20252,130.002,165.002,100.002,112.002,112.000.09%55,100
Jul 30, 20252,251.002,251.002,085.002,110.002,110.00-5.13%172,700
Jul 29, 20252,266.002,320.002,190.002,224.002,224.00-1.85%146,900
Jul 28, 20252,170.002,299.002,149.002,266.002,266.006.19%187,000
Jul 25, 20252,090.002,191.002,077.002,134.002,134.002.65%120,700
Jul 24, 20252,129.002,181.002,042.002,079.002,079.00-1.93%188,100
Jul 23, 20252,038.002,147.002,012.002,120.002,120.003.57%188,100
Jul 22, 20252,141.002,210.002,016.002,047.002,047.00-4.57%219,000
Jul 18, 20252,266.002,298.002,141.002,145.002,145.00-166,600
Jul 17, 20252,266.002,298.002,141.002,145.002,145.001.18%576,100
Jul 16, 20252,156.002,217.002,069.002,120.002,120.00-2.53%380,500
Jul 15, 20252,279.002,337.002,175.002,175.002,175.00-3.33%461,200
Jul 14, 20252,273.002,325.002,230.002,250.002,250.00-2.17%194,300
Jul 11, 20252,380.002,447.002,271.002,300.002,300.00-2.75%495,600
Jul 10, 20252,450.002,460.002,336.002,365.002,365.00-5.40%490,900
Jul 9, 20252,310.002,559.002,268.002,500.002,500.008.60%1,243,100
Jul 8, 20252,390.002,449.002,250.002,302.002,302.00-3.68%1,232,800
Jul 7, 20252,816.002,875.002,320.002,390.002,390.00-10.35%6,642,700
Jul 4, 20252,166.002,666.002,128.002,666.002,666.0077.73%7,401,700