Global X China Tech ETF (TYO:380A)
Japan · Delayed Price · Currency is JPY 1,087.00
+9.00 (0.83%)
At close: Aug 1, 2025, 3:30 PM JST
TYO:380A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,093.00 | 1,098.00 | 1,081.00 | 1,089.00 | - | 1.02% | 68,165 |
| Jul 31, 2025 | 1,090.00 | 1,090.00 | 1,072.00 | 1,078.00 | - | -0.46% | 186,895 |
| Jul 30, 2025 | 1,092.00 | 1,096.00 | 1,076.00 | 1,083.00 | - | -1.72% | 64,622 |
| Jul 29, 2025 | 1,122.00 | 1,122.00 | 1,094.00 | 1,102.00 | - | -0.63% | 157,448 |
| Jul 28, 2025 | 1,113.00 | 1,121.00 | 1,106.00 | 1,109.00 | - | 0.45% | 79,142 |
| Jul 25, 2025 | 1,119.00 | 1,119.00 | 1,102.00 | 1,104.00 | - | -1.34% | 136,459 |
| Jul 24, 2025 | 1,116.00 | 1,126.00 | 1,109.00 | 1,119.00 | - | 0.27% | 81,971 |
| Jul 23, 2025 | 1,104.00 | 1,125.00 | 1,095.00 | 1,116.00 | - | 1.92% | 248,730 |
| Jul 22, 2025 | 1,115.00 | 1,115.00 | 1,088.00 | 1,095.00 | - | 0.92% | 68,226 |
| Jul 18, 2025 | 1,084.00 | 1,095.00 | 1,081.00 | 1,085.00 | - | 0.65% | 74,553 |
| Jul 17, 2025 | 1,070.00 | 1,079.00 | 1,065.00 | 1,078.00 | - | - | 54,061 |
| Jul 16, 2025 | 1,061.00 | 1,094.00 | 1,061.00 | 1,078.00 | - | 2.37% | 218,789 |
| Jul 15, 2025 | 1,048.00 | 1,058.00 | 1,036.00 | 1,053.00 | - | 1.94% | 39,531 |
| Jul 14, 2025 | 1,025.00 | 1,034.00 | 1,018.00 | 1,033.00 | - | -0.48% | 110,728 |
| Jul 11, 2025 | 1,021.00 | 1,040.00 | 1,011.00 | 1,038.00 | - | 2.37% | 95,034 |
| Jul 10, 2025 | 1,014.00 | 1,014.00 | 1,007.00 | 1,014.00 | - | -0.88% | 111,721 |
| Jul 9, 2025 | 1,037.00 | 1,037.00 | 1,020.00 | 1,023.00 | - | -0.58% | 107,787 |
| Jul 8, 2025 | 1,022.00 | 1,031.00 | 1,012.00 | 1,029.00 | - | 2.59% | 297,620 |
| Jul 7, 2025 | 1,006.00 | 1,009.00 | 989.00 | 1,003.00 | - | 0.60% | 310,058 |
| Jul 4, 2025 | 1,014.00 | 1,014.00 | 987.00 | 997.00 | - | -0.60% | 193,161 |
| Jul 3, 2025 | 1,021.00 | 1,021.00 | 991.00 | 1,003.00 | - | -0.69% | 300,024 |
| Jul 2, 2025 | 1,026.00 | 1,026.00 | 1,004.00 | 1,010.00 | - | -1.08% | 264,835 |
| Jul 1, 2025 | 1,026.00 | 1,026.00 | 1,019.00 | 1,021.00 | - | -0.10% | 154,972 |
| Jun 30, 2025 | 1,032.00 | 1,032.00 | 1,022.00 | 1,022.00 | - | -0.20% | 25,181 |
| Jun 27, 2025 | 1,035.00 | 1,035.00 | 1,024.00 | 1,024.00 | - | -0.58% | 36,598 |
| Jun 26, 2025 | 1,030.00 | 1,034.00 | 1,020.00 | 1,030.00 | - | -0.39% | 112,567 |
| Jun 25, 2025 | 1,027.00 | 1,035.00 | 1,023.00 | 1,034.00 | - | 1.27% | 94,135 |