Path Corporation (TYO:3840)
Japan · Delayed Price · Currency is JPY 60.00
+7.00 (13.21%)
Mar 5, 2026, 3:30 PM JST
Path Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 53.00 | 61.00 | 53.00 | 60.00 | 60.00 | 13.21% | 1,800,300 |
| Mar 4, 2026 | 53.00 | 56.00 | 51.00 | 53.00 | 53.00 | -3.64% | 369,900 |
| Mar 3, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 305,000 |
| Mar 2, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 286,200 |
| Feb 27, 2026 | 54.00 | 56.00 | 53.00 | 56.00 | 56.00 | 3.70% | 401,300 |
| Feb 26, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 234,900 |
| Feb 25, 2026 | 52.00 | 54.00 | 52.00 | 52.00 | 52.00 | - | 258,100 |
| Feb 24, 2026 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | -1.89% | 411,400 |
| Feb 20, 2026 | 55.00 | 56.00 | 53.00 | 53.00 | 53.00 | -1.85% | 578,900 |
| Feb 19, 2026 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 86,500 |
| Feb 18, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 139,300 |
| Feb 17, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 3.77% | 253,100 |
| Feb 16, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | -1.85% | 529,900 |
| Feb 13, 2026 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 343,600 |
| Feb 12, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 1.85% | 245,500 |
| Feb 10, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 1.89% | 270,400 |
| Feb 9, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | -5.36% | 1,225,500 |
| Feb 6, 2026 | 58.00 | 58.00 | 55.00 | 56.00 | 56.00 | -3.45% | 811,900 |
| Feb 5, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -3.33% | 1,105,300 |
| Feb 4, 2026 | 63.00 | 64.00 | 59.00 | 60.00 | 60.00 | -1.64% | 1,610,000 |
| Feb 3, 2026 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 1.67% | 875,600 |
| Feb 2, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,403,100 |
| Jan 30, 2026 | 63.00 | 68.00 | 58.00 | 61.00 | 61.00 | 3.39% | 3,530,700 |
| Jan 29, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 135,300 |
| Jan 28, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -3.33% | 136,100 |
| Jan 27, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 58,500 |
| Jan 26, 2026 | 60.00 | 61.00 | 58.00 | 59.00 | 59.00 | -1.67% | 331,000 |
| Jan 23, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 51,900 |
| Jan 22, 2026 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 305,000 |
| Jan 21, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | -1.64% | 120,900 |
| Jan 20, 2026 | 60.00 | 62.00 | 59.00 | 61.00 | 61.00 | 1.67% | 304,900 |
| Jan 19, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | -1.64% | 273,100 |
| Jan 16, 2026 | 61.00 | 63.00 | 59.00 | 61.00 | 61.00 | 1.67% | 642,700 |
| Jan 15, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 3.45% | 193,400 |
| Jan 14, 2026 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | - | 406,700 |
| Jan 13, 2026 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | -1.69% | 407,200 |
| Jan 9, 2026 | 58.00 | 60.00 | 58.00 | 59.00 | 59.00 | 1.72% | 409,200 |
| Jan 8, 2026 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | - | 263,500 |
| Jan 7, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 256,900 |
| Jan 6, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 1.72% | 242,700 |
| Jan 5, 2026 | 59.00 | 61.00 | 58.00 | 58.00 | 58.00 | -1.69% | 211,600 |
| Dec 30, 2025 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | - | 139,000 |
| Dec 29, 2025 | 59.00 | 60.00 | 57.00 | 59.00 | 59.00 | -1.67% | 293,300 |
| Dec 26, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 154,200 |
| Dec 25, 2025 | 58.00 | 61.00 | 58.00 | 59.00 | 59.00 | 1.72% | 572,000 |
| Dec 24, 2025 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | -3.33% | 203,000 |
| Dec 23, 2025 | 56.00 | 60.00 | 56.00 | 60.00 | 60.00 | 5.26% | 456,400 |
| Dec 22, 2025 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 208,200 |
| Dec 19, 2025 | 57.00 | 61.00 | 57.00 | 59.00 | 59.00 | 5.36% | 557,300 |
| Dec 18, 2025 | 59.00 | 59.00 | 55.00 | 56.00 | 56.00 | -5.08% | 574,000 |