Skip to main content
logo
Yamamoto Trading Co.,Ltd. (TYO:385A)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
0.00 (0.00%)
Jul 18, 2025, 9:00 AM JST

Yamamoto Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,450.002,450.002,450.002,450.002,450.00--
Aug 7, 20262,450.002,450.002,450.002,450.002,450.00--
Aug 6, 20262,450.002,450.002,450.002,450.002,450.00--
Aug 5, 20262,450.002,450.002,450.002,450.002,450.00--
Aug 4, 20262,450.002,450.002,450.002,450.002,450.00--
Aug 3, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 31, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 30, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 29, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 28, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 27, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 24, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 23, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 22, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 21, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 17, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 16, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 15, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 14, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 13, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 10, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 9, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 8, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 7, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 6, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 3, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 2, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 1, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 30, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 29, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 26, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 25, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 24, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 23, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 22, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 19, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 18, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 17, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 16, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 15, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 12, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 11, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 10, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 9, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 8, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 5, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 4, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 3, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 2, 20262,450.002,450.002,450.002,450.002,450.00--
Jun 1, 20262,450.002,450.002,450.002,450.002,450.00--