gumi Inc. (TYO:3903)
Japan · Delayed Price · Currency is JPY 616.00
-14.00 (-2.22%)
Aug 1, 2025, 3:30 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 623.00 | 629.00 | 612.00 | 616.00 | 616.00 | -2.22% | 860,200 |
| Jul 31, 2025 | 614.00 | 630.00 | 611.00 | 630.00 | 630.00 | 3.45% | 1,218,200 |
| Jul 30, 2025 | 610.00 | 611.00 | 600.00 | 609.00 | 609.00 | -0.49% | 1,203,800 |
| Jul 29, 2025 | 620.00 | 627.00 | 610.00 | 612.00 | 612.00 | -0.65% | 1,178,400 |
| Jul 28, 2025 | 613.00 | 636.00 | 606.00 | 616.00 | 616.00 | 0.65% | 1,661,400 |
| Jul 25, 2025 | 615.00 | 625.00 | 612.00 | 612.00 | 612.00 | -0.97% | 1,138,700 |
| Jul 24, 2025 | 627.00 | 629.00 | 612.00 | 618.00 | 618.00 | -0.80% | 1,203,100 |
| Jul 23, 2025 | 628.00 | 635.00 | 617.00 | 623.00 | 623.00 | 0.16% | 1,735,600 |
| Jul 22, 2025 | 645.00 | 658.00 | 612.00 | 622.00 | 622.00 | -4.16% | 2,924,900 |
| Jul 18, 2025 | 660.00 | 675.00 | 648.00 | 649.00 | 649.00 | -1.07% | 2,970,500 |
| Jul 17, 2025 | 628.00 | 669.00 | 628.00 | 656.00 | 656.00 | 5.64% | 4,915,400 |
| Jul 16, 2025 | 616.00 | 623.00 | 601.00 | 621.00 | 621.00 | -0.80% | 3,107,700 |
| Jul 15, 2025 | 664.00 | 675.00 | 622.00 | 626.00 | 626.00 | -6.57% | 6,073,300 |
| Jul 14, 2025 | 609.00 | 683.00 | 607.00 | 670.00 | 670.00 | 10.74% | 9,500,400 |
| Jul 11, 2025 | 626.00 | 628.00 | 603.00 | 605.00 | 605.00 | -1.94% | 3,147,000 |
| Jul 10, 2025 | 633.00 | 647.00 | 614.00 | 617.00 | 617.00 | -1.59% | 4,699,500 |
| Jul 9, 2025 | 600.00 | 627.00 | 591.00 | 627.00 | 627.00 | 6.27% | 4,247,400 |
| Jul 8, 2025 | 590.00 | 598.00 | 580.00 | 590.00 | 590.00 | -0.51% | 2,568,700 |
| Jul 7, 2025 | 577.00 | 596.00 | 571.00 | 593.00 | 593.00 | 2.60% | 3,816,900 |
| Jul 4, 2025 | 579.00 | 588.00 | 563.00 | 578.00 | 578.00 | 0.52% | 3,780,400 |
| Jul 3, 2025 | 599.00 | 605.00 | 570.00 | 575.00 | 575.00 | -2.54% | 5,285,400 |
| Jul 2, 2025 | 639.00 | 642.00 | 586.00 | 590.00 | 590.00 | -9.37% | 7,264,700 |
| Jul 1, 2025 | 700.00 | 700.00 | 650.00 | 651.00 | 651.00 | -7.00% | 5,354,300 |
| Jun 30, 2025 | 666.00 | 708.00 | 662.00 | 700.00 | 700.00 | 6.06% | 7,054,300 |
| Jun 27, 2025 | 689.00 | 693.00 | 648.00 | 660.00 | 660.00 | -6.12% | 6,212,100 |
| Jun 26, 2025 | 714.00 | 725.00 | 690.00 | 703.00 | 703.00 | -1.95% | 6,273,500 |
| Jun 25, 2025 | 731.00 | 735.00 | 684.00 | 717.00 | 717.00 | -3.37% | 10,652,500 |
| Jun 24, 2025 | 749.00 | 770.00 | 720.00 | 742.00 | 742.00 | 3.20% | 13,724,800 |
| Jun 23, 2025 | 752.00 | 799.00 | 719.00 | 719.00 | 719.00 | -1.24% | 21,072,600 |
| Jun 20, 2025 | 750.00 | 757.00 | 716.00 | 728.00 | 728.00 | -3.32% | 8,856,100 |
| Jun 19, 2025 | 795.00 | 810.00 | 744.00 | 753.00 | 753.00 | -3.59% | 14,603,200 |
| Jun 18, 2025 | 795.00 | 835.00 | 775.00 | 781.00 | 781.00 | -5.33% | 18,816,100 |
| Jun 17, 2025 | 819.00 | 865.00 | 763.00 | 825.00 | 825.00 | 2.36% | 46,640,400 |
| Jun 16, 2025 | 701.00 | 835.00 | 694.00 | 806.00 | 806.00 | 14.65% | 42,759,000 |
| Jun 13, 2025 | 675.00 | 740.00 | 666.00 | 703.00 | 703.00 | 9.84% | 42,412,100 |
| Jun 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 18.52% | 648,600 |
| Jun 11, 2025 | 530.00 | 546.00 | 526.00 | 540.00 | 540.00 | 1.89% | 2,792,800 |
| Jun 10, 2025 | 538.00 | 555.00 | 518.00 | 530.00 | 530.00 | 0.38% | 3,468,700 |
| Jun 9, 2025 | 532.00 | 557.00 | 520.00 | 528.00 | 528.00 | 3.53% | 4,966,900 |
| Jun 6, 2025 | 513.00 | 516.00 | 502.00 | 510.00 | 510.00 | -1.54% | 1,281,200 |
| Jun 5, 2025 | 513.00 | 529.00 | 511.00 | 518.00 | 518.00 | -0.19% | 1,119,600 |
| Jun 4, 2025 | 545.00 | 553.00 | 518.00 | 519.00 | 519.00 | -3.89% | 2,122,500 |
| Jun 3, 2025 | 522.00 | 560.00 | 521.00 | 540.00 | 540.00 | 2.47% | 2,882,900 |
| Jun 2, 2025 | 528.00 | 534.00 | 519.00 | 527.00 | 527.00 | -1.13% | 992,400 |
| May 30, 2025 | 506.00 | 540.00 | 505.00 | 533.00 | 533.00 | 1.91% | 2,287,800 |
| May 29, 2025 | 538.00 | 544.00 | 516.00 | 523.00 | 523.00 | -4.39% | 2,426,300 |
| May 28, 2025 | 554.00 | 560.00 | 538.00 | 547.00 | 547.00 | -0.55% | 2,375,500 |
| May 27, 2025 | 556.00 | 568.00 | 531.00 | 550.00 | 550.00 | -0.36% | 5,677,200 |
| May 26, 2025 | 535.00 | 575.00 | 519.00 | 552.00 | 552.00 | 4.74% | 9,597,600 |
| May 23, 2025 | 546.00 | 559.00 | 512.00 | 527.00 | 527.00 | -13.75% | 7,532,600 |