Showcase Inc. (TYO:3909)
Japan · Delayed Price · Currency is JPY 189.00
-1.00 (-0.53%)
Sep 4, 2026, 3:30 PM JST
Showcase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 191.00 | 193.00 | 189.00 | 189.00 | 189.00 | -0.53% | 6,800 |
| Sep 3, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 2,200 |
| Sep 2, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | -1.55% | 8,500 |
| Sep 1, 2026 | 192.00 | 193.00 | 190.00 | 193.00 | 193.00 | - | 2,700 |
| Aug 31, 2026 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | 1.05% | 38,900 |
| Aug 28, 2026 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 4,400 |
| Aug 27, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | -1.04% | 7,200 |
| Aug 26, 2026 | 190.00 | 193.00 | 188.00 | 193.00 | 193.00 | 2.12% | 13,200 |
| Aug 25, 2026 | 187.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.07% | 13,300 |
| Aug 24, 2026 | 190.00 | 190.00 | 183.00 | 187.00 | 187.00 | 1.08% | 46,500 |
| Aug 21, 2026 | 190.00 | 193.00 | 184.00 | 185.00 | 185.00 | -4.15% | 52,900 |
| Aug 20, 2026 | 190.00 | 193.00 | 186.00 | 193.00 | 193.00 | 2.12% | 41,600 |
| Aug 19, 2026 | 193.00 | 196.00 | 188.00 | 189.00 | 189.00 | -3.08% | 50,900 |
| Aug 18, 2026 | 200.00 | 202.00 | 193.00 | 195.00 | 195.00 | -2.99% | 68,700 |
| Aug 17, 2026 | 208.00 | 209.00 | 197.00 | 201.00 | 201.00 | -2.43% | 54,600 |
| Aug 14, 2026 | 202.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.98% | 12,800 |
| Aug 13, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 4,600 |
| Aug 12, 2026 | 201.00 | 204.00 | 200.00 | 202.00 | 202.00 | - | 15,500 |
| Aug 10, 2026 | 202.00 | 203.00 | 199.00 | 202.00 | 202.00 | -2.42% | 32,200 |
| Aug 7, 2026 | 205.00 | 230.00 | 199.00 | 207.00 | 207.00 | 3.50% | 463,500 |
| Aug 6, 2026 | 200.00 | 206.00 | 200.00 | 200.00 | 200.00 | - | 3,100 |
| Aug 5, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.50% | 5,900 |
| Aug 4, 2026 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | 9,400 |
| Aug 3, 2026 | 205.00 | 205.00 | 201.00 | 202.00 | 202.00 | -1.46% | 2,400 |
| Jul 31, 2026 | 204.00 | 205.00 | 200.00 | 205.00 | 205.00 | 0.99% | 8,800 |
| Jul 30, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -0.49% | 2,000 |
| Jul 29, 2026 | 198.00 | 205.00 | 198.00 | 204.00 | 204.00 | 3.03% | 4,400 |
| Jul 28, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | 4,400 |
| Jul 27, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | -2.44% | 4,800 |
| Jul 24, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 0.99% | 4,300 |
| Jul 23, 2026 | 206.00 | 206.00 | 203.00 | 203.00 | 203.00 | -1.46% | 500 |
| Jul 22, 2026 | 201.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.98% | 5,600 |
| Jul 21, 2026 | 198.00 | 207.00 | 198.00 | 202.00 | 202.00 | 3.59% | 5,600 |
| Jul 17, 2026 | 198.00 | 198.00 | 194.00 | 195.00 | 195.00 | -2.01% | 6,500 |
| Jul 16, 2026 | 201.00 | 206.00 | 199.00 | 199.00 | 199.00 | -1.00% | 7,000 |
| Jul 15, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 400 |
| Jul 14, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | 0.50% | 1,700 |
| Jul 13, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.50% | 900 |
| Jul 10, 2026 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 25,400 |
| Jul 9, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | -1.96% | 3,300 |
| Jul 8, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | 2,000 |
| Jul 7, 2026 | 200.00 | 205.00 | 200.00 | 202.00 | 202.00 | -0.49% | 27,800 |
| Jul 6, 2026 | 195.00 | 203.00 | 195.00 | 203.00 | 203.00 | 4.64% | 6,500 |
| Jul 3, 2026 | 193.00 | 196.00 | 192.00 | 194.00 | 194.00 | 0.52% | 3,600 |
| Jul 2, 2026 | 193.00 | 197.00 | 193.00 | 193.00 | 193.00 | 0.52% | 2,400 |
| Jul 1, 2026 | 188.00 | 199.00 | 188.00 | 192.00 | 192.00 | 2.13% | 8,900 |
| Jun 30, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | 26,000 |
| Jun 29, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.58% | 9,100 |
| Jun 26, 2026 | 186.00 | 190.00 | 184.00 | 190.00 | 190.00 | 2.15% | 10,600 |
| Jun 25, 2026 | 190.00 | 190.00 | 181.00 | 186.00 | 186.00 | -2.11% | 14,700 |