Showcase Inc. (TYO:3909)
Japan · Delayed Price · Currency is JPY 203.00
0.00 (0.00%)
Jul 31, 2026, 10:28 AM JST
Showcase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 198.00 | 205.00 | 198.00 | 204.00 | 204.00 | 3.03% | 4,400 |
| Jul 28, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | 4,400 |
| Jul 27, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | -2.44% | 4,800 |
| Jul 24, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 0.99% | 4,300 |
| Jul 23, 2026 | 206.00 | 206.00 | 203.00 | 203.00 | 203.00 | -1.46% | 500 |
| Jul 22, 2026 | 201.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.98% | 5,600 |
| Jul 21, 2026 | 198.00 | 207.00 | 198.00 | 202.00 | 202.00 | 3.59% | 5,600 |
| Jul 17, 2026 | 198.00 | 198.00 | 194.00 | 195.00 | 195.00 | -2.01% | 6,500 |
| Jul 16, 2026 | 201.00 | 206.00 | 199.00 | 199.00 | 199.00 | -1.00% | 7,000 |
| Jul 15, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 400 |
| Jul 14, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | 0.50% | 1,700 |
| Jul 13, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.50% | 900 |
| Jul 10, 2026 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 25,400 |
| Jul 9, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | -1.96% | 3,300 |
| Jul 8, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | 2,000 |
| Jul 7, 2026 | 200.00 | 205.00 | 200.00 | 202.00 | 202.00 | -0.49% | 27,800 |
| Jul 6, 2026 | 195.00 | 203.00 | 195.00 | 203.00 | 203.00 | 4.64% | 6,500 |
| Jul 3, 2026 | 193.00 | 196.00 | 192.00 | 194.00 | 194.00 | 0.52% | 3,600 |
| Jul 2, 2026 | 193.00 | 197.00 | 193.00 | 193.00 | 193.00 | 0.52% | 2,400 |
| Jul 1, 2026 | 188.00 | 199.00 | 188.00 | 192.00 | 192.00 | 2.13% | 8,900 |
| Jun 30, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | 26,000 |
| Jun 29, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.58% | 9,100 |
| Jun 26, 2026 | 186.00 | 190.00 | 184.00 | 190.00 | 190.00 | 2.15% | 10,600 |
| Jun 25, 2026 | 190.00 | 190.00 | 181.00 | 186.00 | 186.00 | -2.11% | 14,700 |
| Jun 24, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.60% | 4,900 |
| Jun 23, 2026 | 192.00 | 192.00 | 186.00 | 187.00 | 187.00 | -3.11% | 24,200 |
| Jun 22, 2026 | 190.00 | 193.00 | 189.00 | 193.00 | 193.00 | - | 11,200 |
| Jun 19, 2026 | 193.00 | 193.00 | 191.00 | 193.00 | 193.00 | - | 1,700 |
| Jun 18, 2026 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 4,100 |
| Jun 17, 2026 | 192.00 | 195.00 | 192.00 | 193.00 | 193.00 | 0.52% | 23,000 |
| Jun 16, 2026 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | -0.52% | 16,600 |
| Jun 15, 2026 | 196.00 | 196.00 | 193.00 | 193.00 | 193.00 | -2.03% | 1,600 |
| Jun 12, 2026 | 196.00 | 197.00 | 193.00 | 197.00 | 197.00 | 0.51% | 4,500 |
| Jun 11, 2026 | 195.00 | 196.00 | 189.00 | 196.00 | 196.00 | 0.51% | 17,400 |
| Jun 10, 2026 | 200.00 | 200.00 | 193.00 | 195.00 | 195.00 | -2.50% | 3,400 |
| Jun 9, 2026 | 199.00 | 200.00 | 192.00 | 200.00 | 200.00 | 0.50% | 6,600 |
| Jun 8, 2026 | 198.00 | 200.00 | 197.00 | 199.00 | 199.00 | -2.45% | 15,300 |
| Jun 5, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 3.03% | 12,100 |
| Jun 4, 2026 | 203.00 | 203.00 | 197.00 | 198.00 | 198.00 | -2.46% | 26,400 |
| Jun 3, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 14,200 |
| Jun 2, 2026 | 208.00 | 209.00 | 203.00 | 205.00 | 205.00 | -1.44% | 19,700 |
| Jun 1, 2026 | 215.00 | 215.00 | 208.00 | 208.00 | 208.00 | -2.80% | 21,600 |
| May 29, 2026 | 213.00 | 217.00 | 211.00 | 214.00 | 214.00 | 0.47% | 14,800 |
| May 28, 2026 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | -2.29% | 18,800 |
| May 27, 2026 | 214.00 | 225.00 | 214.00 | 218.00 | 218.00 | 1.40% | 18,500 |
| May 26, 2026 | 215.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.92% | 13,000 |
| May 25, 2026 | 215.00 | 217.00 | 211.00 | 217.00 | 217.00 | 0.46% | 18,800 |
| May 22, 2026 | 214.00 | 216.00 | 211.00 | 216.00 | 216.00 | 0.93% | 16,700 |
| May 21, 2026 | 215.00 | 218.00 | 212.00 | 214.00 | 214.00 | - | 63,600 |
| May 20, 2026 | 226.00 | 226.00 | 212.00 | 214.00 | 214.00 | -5.31% | 30,200 |