Showcase Inc. (TYO:3909)
Japan · Delayed Price · Currency is JPY 875.00
+150.00 (20.69%)
Oct 22, 2026, 3:30 PM JST
Showcase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 875.00 | 875.00 | 865.00 | 875.00 | 875.00 | 20.69% | 430,500 |
| Oct 21, 2026 | 725.00 | 725.00 | 677.00 | 725.00 | 725.00 | 16.00% | 1,184,000 |
| Oct 20, 2026 | 925.00 | 925.00 | 625.00 | 625.00 | 625.00 | -19.35% | 5,873,000 |
| Oct 19, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 14.81% | 27,100 |
| Oct 16, 2026 | 603.00 | 675.00 | 597.00 | 675.00 | 675.00 | 17.39% | 3,024,800 |
| Oct 15, 2026 | 519.00 | 634.00 | 489.00 | 575.00 | 575.00 | 4.74% | 10,191,600 |
| Oct 14, 2026 | 549.00 | 549.00 | 483.00 | 549.00 | 549.00 | 17.06% | 2,599,600 |
| Oct 13, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 20.57% | 670,200 |
| Oct 9, 2026 | 280.00 | 389.00 | 243.00 | 389.00 | 389.00 | 25.89% | 10,201,600 |
| Oct 8, 2026 | 261.00 | 315.00 | 246.00 | 309.00 | 309.00 | 24.60% | 5,818,500 |
| Oct 7, 2026 | 211.00 | 248.00 | 207.00 | 248.00 | 248.00 | 25.25% | 2,089,000 |
| Oct 6, 2026 | 203.00 | 204.00 | 195.00 | 198.00 | 198.00 | -3.41% | 22,400 |
| Oct 5, 2026 | 206.00 | 206.00 | 202.00 | 205.00 | 205.00 | -0.49% | 2,800 |
| Oct 2, 2026 | 206.00 | 206.00 | 199.00 | 206.00 | 206.00 | 2.49% | 9,100 |
| Oct 1, 2026 | 207.00 | 207.00 | 200.00 | 201.00 | 201.00 | -2.43% | 3,600 |
| Sep 30, 2026 | 201.00 | 206.00 | 198.00 | 206.00 | 206.00 | 5.10% | 22,000 |
| Sep 29, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 196.00 | -0.51% | 5,300 |
| Sep 28, 2026 | 198.00 | 199.00 | 195.00 | 197.00 | 197.00 | 0.51% | 4,600 |
| Sep 25, 2026 | 194.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.03% | 3,200 |
| Sep 24, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | - | 4,600 |
| Sep 18, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | -1.02% | 4,300 |
| Sep 17, 2026 | 191.00 | 198.00 | 191.00 | 196.00 | 196.00 | 2.62% | 25,700 |
| Sep 16, 2026 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | -0.52% | 6,300 |
| Sep 15, 2026 | 185.00 | 192.00 | 185.00 | 192.00 | 192.00 | 2.67% | 8,500 |
| Sep 14, 2026 | 186.00 | 188.00 | 183.00 | 187.00 | 187.00 | - | 14,800 |
| Sep 11, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | -1.06% | 1,800 |
| Sep 10, 2026 | 188.00 | 189.00 | 187.00 | 189.00 | 189.00 | - | 4,500 |
| Sep 9, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 1,900 |
| Sep 8, 2026 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0.53% | 3,600 |
| Sep 7, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | - | 4,000 |
| Sep 4, 2026 | 191.00 | 193.00 | 189.00 | 189.00 | 189.00 | -0.53% | 6,800 |
| Sep 3, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 2,200 |
| Sep 2, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | -1.55% | 8,500 |
| Sep 1, 2026 | 192.00 | 193.00 | 190.00 | 193.00 | 193.00 | - | 2,700 |
| Aug 31, 2026 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | 1.05% | 38,900 |
| Aug 28, 2026 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 4,400 |
| Aug 27, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | -1.04% | 7,200 |
| Aug 26, 2026 | 190.00 | 193.00 | 188.00 | 193.00 | 193.00 | 2.12% | 13,200 |
| Aug 25, 2026 | 187.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.07% | 13,300 |
| Aug 24, 2026 | 190.00 | 190.00 | 183.00 | 187.00 | 187.00 | 1.08% | 48,800 |
| Aug 21, 2026 | 190.00 | 193.00 | 184.00 | 185.00 | 185.00 | -4.15% | 52,900 |
| Aug 20, 2026 | 190.00 | 193.00 | 186.00 | 193.00 | 193.00 | 2.12% | 41,600 |
| Aug 19, 2026 | 193.00 | 196.00 | 188.00 | 189.00 | 189.00 | -3.08% | 50,900 |
| Aug 18, 2026 | 200.00 | 202.00 | 193.00 | 195.00 | 195.00 | -2.99% | 68,700 |
| Aug 17, 2026 | 208.00 | 209.00 | 197.00 | 201.00 | 201.00 | -2.43% | 54,600 |
| Aug 14, 2026 | 202.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.98% | 12,800 |
| Aug 13, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 4,600 |
| Aug 12, 2026 | 201.00 | 204.00 | 200.00 | 202.00 | 202.00 | - | 15,500 |
| Aug 10, 2026 | 202.00 | 203.00 | 199.00 | 202.00 | 202.00 | -2.42% | 32,200 |
| Aug 7, 2026 | 205.00 | 230.00 | 199.00 | 207.00 | 207.00 | 3.50% | 463,500 |