Skip to main content
logo
Resonac Holdings Corporation (TYO:4004)
Japan flag Japan · Delayed Price · Currency is JPY
3,562.00
-61.00 (-1.68%)
Aug 8, 2025, 3:30 PM JST

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,750.003,787.003,562.003,562.003,562.00-1.68%2,850,500
Aug 7, 20253,638.003,654.003,595.003,623.003,623.000.08%1,061,100
Aug 6, 20253,558.003,639.003,557.003,620.003,620.001.26%1,009,600
Aug 5, 20253,636.003,668.003,575.003,575.003,575.00-886,600
Aug 4, 20253,533.003,584.003,516.003,575.003,575.00-1.68%941,600
Aug 1, 20253,649.003,695.003,631.003,636.003,636.00-0.76%810,600
Jul 31, 20253,643.003,682.003,641.003,664.003,664.000.88%701,900
Jul 30, 20253,640.003,652.003,620.003,632.003,632.000.30%1,960,100
Jul 29, 20253,664.003,671.003,610.003,621.003,621.00-2.79%920,600
Jul 28, 20253,716.003,736.003,683.003,725.003,725.000.65%743,900
Jul 25, 20253,675.003,738.003,648.003,701.003,701.00-0.27%1,036,200
Jul 24, 20253,737.003,738.003,686.003,711.003,711.002.01%1,490,600
Jul 23, 20253,660.003,699.003,634.003,638.003,638.000.92%1,611,000
Jul 22, 20253,618.003,643.003,578.003,605.003,605.000.36%1,000,600
Jul 18, 20253,647.003,655.003,580.003,592.003,592.00-0.58%902,600
Jul 17, 20253,556.003,637.003,530.003,613.003,613.000.75%988,600
Jul 16, 20253,610.003,629.003,584.003,586.003,586.00-0.14%1,022,300
Jul 15, 20253,566.003,606.003,554.003,591.003,591.001.56%1,360,300
Jul 14, 20253,578.003,595.003,536.003,536.003,536.00-0.39%1,096,900
Jul 11, 20253,511.003,585.003,499.003,550.003,550.001.49%1,481,800
Jul 10, 20253,435.003,498.003,420.003,498.003,498.002.46%1,324,900
Jul 9, 20253,451.003,465.003,386.003,414.003,414.000.15%1,299,800
Jul 8, 20253,390.003,431.003,366.003,409.003,409.000.56%1,368,500
Jul 7, 20253,450.003,462.003,380.003,390.003,390.00-2.16%1,226,000
Jul 4, 20253,420.003,497.003,419.003,465.003,465.002.39%3,231,600
Jul 3, 20253,255.003,384.003,234.003,384.003,384.004.61%1,898,000
Jul 2, 20253,234.003,265.003,223.003,235.003,235.00-1.49%1,342,600
Jul 1, 20253,300.003,327.003,283.003,284.003,284.00-1.94%1,189,700
Jun 30, 20253,384.003,407.003,337.003,349.003,349.000.54%1,677,300
Jun 27, 20253,249.003,370.003,242.003,331.003,331.003.25%2,319,300
Jun 26, 20253,139.003,239.003,138.003,226.003,226.003.40%1,406,200
Jun 25, 20253,100.003,132.003,072.003,120.003,120.001.07%482,700
Jun 24, 20253,101.003,120.003,080.003,087.003,087.000.46%560,700
Jun 23, 20253,054.003,085.003,037.003,073.003,073.00-0.81%864,800
Jun 20, 20253,073.003,127.003,073.003,098.003,098.000.10%909,000
Jun 19, 20253,125.003,139.003,078.003,095.003,095.00-1.24%545,200
Jun 18, 20253,101.003,139.003,100.003,134.003,134.000.19%662,700
Jun 17, 20253,095.003,143.003,088.003,128.003,128.001.16%783,600
Jun 16, 20253,112.003,127.003,089.003,092.003,092.00-0.39%863,900
Jun 13, 20253,153.003,170.003,074.003,104.003,104.00-1.12%1,127,000
Jun 12, 20253,169.003,199.003,129.003,139.003,139.00-1.91%972,900
Jun 11, 20253,220.003,234.003,176.003,200.003,200.00-0.93%1,037,700
Jun 10, 20253,220.003,276.003,205.003,230.003,230.000.81%1,566,900
Jun 9, 20253,210.003,228.003,178.003,204.003,204.001.30%661,800
Jun 6, 20253,223.003,234.003,163.003,163.003,163.00-0.25%1,428,100
Jun 5, 20253,050.003,180.003,041.003,171.003,171.003.46%1,418,700
Jun 4, 20253,104.003,113.003,063.003,065.003,065.000.66%650,600
Jun 3, 20253,073.003,117.003,045.003,045.003,045.00-0.91%1,002,900
Jun 2, 20253,118.003,137.003,059.003,073.003,073.00-3.40%1,199,700
May 30, 20253,133.003,199.003,130.003,181.003,181.000.09%1,811,600