Skip to main content
logo
Kureha Corporation (TYO:4023)
Japan flag Japan · Delayed Price · Currency is JPY
4,475.00
+35.00 (0.79%)
Jan 23, 2026, 3:30 PM JST

Kureha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,460.004,485.004,420.004,480.00-0.90%101,800
Jan 22, 20264,395.004,450.004,390.004,440.004,440.001.83%292,300
Jan 21, 20264,320.004,370.004,315.004,360.004,360.00-0.57%277,700
Jan 20, 20264,445.004,445.004,375.004,385.004,385.00-1.24%294,200
Jan 19, 20264,425.004,450.004,350.004,440.004,440.000.79%381,400
Jan 16, 20264,435.004,460.004,360.004,405.004,405.00-0.68%422,300
Jan 15, 20264,410.004,445.004,400.004,435.004,435.001.14%278,700
Jan 14, 20264,370.004,420.004,360.004,385.004,385.001.04%426,300
Jan 13, 20264,350.004,360.004,310.004,340.004,340.001.64%363,000
Jan 9, 20264,285.004,315.004,250.004,270.004,270.000.83%317,700
Jan 8, 20264,275.004,285.004,235.004,235.004,235.00-1.28%362,300
Jan 7, 20264,200.004,290.004,185.004,290.004,290.002.02%364,600
Jan 6, 20264,140.004,215.004,135.004,205.004,205.001.69%349,500
Jan 5, 20264,105.004,140.004,095.004,135.004,135.001.22%232,400
Dec 30, 20254,105.004,120.004,085.004,085.004,085.00-0.37%275,500
Dec 29, 20254,050.004,105.004,045.004,100.004,100.001.86%303,900
Dec 26, 20254,050.004,060.004,020.004,025.004,025.00-0.12%162,100
Dec 25, 20254,050.004,050.004,020.004,030.004,030.000.12%116,800
Dec 24, 20254,065.004,070.004,015.004,025.004,025.00-0.98%224,100
Dec 23, 20254,015.004,070.004,010.004,065.004,065.001.50%360,600
Dec 22, 20254,010.004,025.003,990.004,005.004,005.000.50%172,000
Dec 19, 20253,950.004,005.003,940.003,985.003,985.001.14%204,500
Dec 18, 20253,945.003,955.003,925.003,940.003,940.00-0.13%168,300
Dec 17, 20253,945.003,950.003,905.003,945.003,945.000.38%162,500
Dec 16, 20254,030.004,030.003,930.003,930.003,930.00-2.48%295,400
Dec 15, 20253,995.004,030.003,985.004,030.004,030.001.64%474,400
Dec 12, 20253,950.003,965.003,930.003,965.003,965.001.93%270,100
Dec 11, 20253,940.003,945.003,890.003,890.003,890.00-0.89%162,300
Dec 10, 20253,910.003,930.003,900.003,925.003,925.001.03%170,600
Dec 9, 20253,910.003,920.003,880.003,885.003,885.00-0.64%133,600
Dec 8, 20253,875.003,910.003,865.003,910.003,910.001.43%135,400
Dec 5, 20253,855.003,875.003,835.003,855.003,855.00-0.64%180,500
Dec 4, 20253,840.003,880.003,835.003,880.003,880.001.17%165,500
Dec 3, 20253,875.003,885.003,835.003,835.003,835.00-1.41%269,400
Dec 2, 20253,885.003,905.003,865.003,890.003,890.000.26%159,000
Dec 1, 20253,990.003,990.003,880.003,880.003,880.00-2.39%243,900
Nov 28, 20253,920.003,990.003,915.003,975.003,975.001.79%327,500
Nov 27, 20253,915.003,915.003,885.003,905.003,905.000.13%230,300
Nov 26, 20253,890.003,900.003,865.003,900.003,900.000.65%315,600
Nov 25, 20253,870.003,890.003,840.003,875.003,875.001.44%344,500
Nov 21, 20253,750.003,835.003,750.003,820.003,820.000.79%322,400
Nov 20, 20253,795.003,825.003,785.003,790.003,790.000.53%229,700
Nov 19, 20253,730.003,780.003,725.003,770.003,770.001.07%237,700
Nov 18, 20253,780.003,785.003,730.003,730.003,730.00-1.45%285,500
Nov 17, 20253,790.003,795.003,745.003,785.003,785.00-213,500
Nov 14, 20253,720.003,790.003,705.003,785.003,785.000.80%351,300
Nov 13, 20253,715.003,755.003,685.003,755.003,755.001.62%385,900
Nov 12, 20253,700.003,720.003,655.003,695.003,695.00-1.07%657,700
Nov 11, 20253,720.003,775.003,680.003,735.003,735.000.13%440,800
Nov 10, 20253,685.003,735.003,685.003,730.003,730.001.50%199,300