Skip to main content
logo
Nippon Pigment Holdings Company Limited (TYO:4119)
Japan flag Japan · Delayed Price · Currency is JPY
3,910.00
-35.00 (-0.89%)
At close: Feb 6, 2026

TYO:4119 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,960.003,960.003,900.003,910.003,910.00-0.89%5,600
Feb 5, 20263,940.003,980.003,925.003,945.003,945.000.25%1,800
Feb 4, 20263,970.003,985.003,875.003,935.003,935.00-0.13%6,100
Feb 3, 20263,970.003,970.003,915.003,940.003,940.001.03%2,900
Feb 2, 20263,885.003,930.003,885.003,900.003,900.000.39%1,400
Jan 30, 20263,910.003,910.003,885.003,885.003,885.00-0.51%1,700
Jan 29, 20263,925.003,950.003,860.003,905.003,905.001.30%3,200
Jan 28, 20263,840.003,855.003,840.003,855.003,855.00-600
Jan 27, 20263,845.003,855.003,845.003,855.003,855.000.26%1,500
Jan 26, 20263,895.003,895.003,845.003,845.003,845.00-1.28%3,700
Jan 23, 20263,950.003,950.003,860.003,895.003,895.00-0.76%3,000
Jan 22, 20263,865.003,925.003,855.003,925.003,925.001.82%2,900
Jan 21, 20263,870.003,940.003,850.003,855.003,855.00-1.41%3,700
Jan 20, 20263,890.003,910.003,870.003,910.003,910.000.51%2,000
Jan 19, 20263,910.003,910.003,870.003,890.003,890.000.78%1,700
Jan 16, 20263,855.003,865.003,840.003,860.003,860.00-0.64%2,800
Jan 15, 20263,910.003,910.003,845.003,885.003,885.000.91%2,000
Jan 14, 20263,895.003,920.003,850.003,850.003,850.00-1.53%3,500
Jan 13, 20263,980.003,980.003,880.003,910.003,910.001.82%4,000
Jan 9, 20263,755.003,840.003,755.003,840.003,840.001.45%2,400
Jan 8, 20263,770.003,800.003,770.003,785.003,785.000.40%2,000
Jan 7, 20263,790.003,840.003,770.003,770.003,770.001.07%3,100
Jan 6, 20263,800.003,800.003,730.003,730.003,730.00-0.93%3,100
Jan 5, 20263,705.003,770.003,705.003,765.003,765.003.58%6,100
Dec 30, 20253,555.003,635.003,555.003,635.003,635.002.25%2,800
Dec 29, 20253,515.003,560.003,515.003,555.003,555.001.14%3,100
Dec 26, 20253,570.003,580.003,480.003,515.003,515.00-0.71%5,000
Dec 25, 20253,530.003,575.003,530.003,540.003,540.000.43%3,300
Dec 24, 20253,520.003,550.003,520.003,525.003,525.00-2,800
Dec 23, 20253,475.003,530.003,475.003,525.003,525.000.86%1,900
Dec 22, 20253,435.003,560.003,430.003,495.003,495.001.75%8,800
Dec 19, 20253,425.003,440.003,410.003,435.003,435.00-1,800
Dec 18, 20253,440.003,450.003,405.003,435.003,435.00-1,900
Dec 17, 20253,435.003,435.003,410.003,435.003,435.00-4,000
Dec 16, 20253,440.003,440.003,410.003,435.003,435.00-1,700
Dec 15, 20253,445.003,445.003,410.003,435.003,435.000.44%1,500
Dec 12, 20253,410.003,430.003,400.003,420.003,420.000.59%1,500
Dec 11, 20253,440.003,440.003,400.003,400.003,400.00-0.44%1,000
Dec 10, 20253,410.003,435.003,405.003,415.003,415.001.64%1,300
Dec 9, 20253,390.003,400.003,360.003,360.003,360.00-0.15%1,400
Dec 8, 20253,365.003,365.003,360.003,365.003,365.00-800
Dec 5, 20253,370.003,375.003,340.003,365.003,365.00-0.44%900
Dec 4, 20253,370.003,420.003,370.003,380.003,380.000.60%700
Dec 3, 20253,375.003,375.003,360.003,360.003,360.00-0.15%500
Dec 2, 20253,440.003,440.003,365.003,365.003,365.00-2.18%700
Dec 1, 20253,430.003,445.003,395.003,440.003,440.000.29%1,300
Nov 28, 20253,460.003,460.003,425.003,430.003,430.00-0.87%1,500
Nov 27, 20253,400.003,470.003,400.003,460.003,460.001.76%2,100
Nov 26, 20253,420.003,420.003,400.003,400.003,400.00-1,200
Nov 25, 20253,415.003,440.003,400.003,400.003,400.00-2,600