Global Information, Inc. (TYO:4171)
Japan · Delayed Price · Currency is JPY 1,419.00
-1.00 (-0.07%)
Jan 23, 2026, 3:30 PM JST
Global Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,424.00 | 1,424.00 | 1,419.00 | 1,424.00 | - | 0.28% | 800 |
| Jan 22, 2026 | 1,426.00 | 1,426.00 | 1,419.00 | 1,420.00 | 1,420.00 | - | 1,800 |
| Jan 21, 2026 | 1,422.00 | 1,430.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.63% | 6,200 |
| Jan 20, 2026 | 1,430.00 | 1,438.00 | 1,424.00 | 1,429.00 | 1,429.00 | 0.07% | 2,900 |
| Jan 19, 2026 | 1,433.00 | 1,439.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.35% | 2,900 |
| Jan 16, 2026 | 1,425.00 | 1,438.00 | 1,420.00 | 1,433.00 | 1,433.00 | 0.49% | 4,900 |
| Jan 15, 2026 | 1,410.00 | 1,427.00 | 1,410.00 | 1,426.00 | 1,426.00 | 0.99% | 4,500 |
| Jan 14, 2026 | 1,409.00 | 1,426.00 | 1,406.00 | 1,412.00 | 1,412.00 | 0.28% | 10,200 |
| Jan 13, 2026 | 1,411.00 | 1,414.00 | 1,406.00 | 1,408.00 | 1,408.00 | 0.14% | 6,300 |
| Jan 9, 2026 | 1,412.00 | 1,416.00 | 1,401.00 | 1,406.00 | 1,406.00 | 0.07% | 5,200 |
| Jan 8, 2026 | 1,405.00 | 1,407.00 | 1,403.00 | 1,405.00 | 1,405.00 | 0.14% | 3,600 |
| Jan 7, 2026 | 1,405.00 | 1,416.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.14% | 4,600 |
| Jan 6, 2026 | 1,404.00 | 1,405.00 | 1,393.00 | 1,405.00 | 1,405.00 | 1.08% | 8,000 |
| Jan 5, 2026 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.79% | 7,900 |
| Dec 30, 2025 | 1,406.00 | 1,410.00 | 1,398.00 | 1,401.00 | 1,401.00 | -0.36% | 11,000 |
| Dec 29, 2025 | 1,383.00 | 1,418.00 | 1,383.00 | 1,406.00 | 1,406.00 | -6.45% | 31,600 |
| Dec 26, 2025 | 1,501.00 | 1,520.00 | 1,501.00 | 1,503.00 | 1,473.00 | 0.20% | 17,800 |
| Dec 25, 2025 | 1,497.00 | 1,501.00 | 1,495.00 | 1,500.00 | 1,470.06 | 0.27% | 8,900 |
| Dec 24, 2025 | 1,497.00 | 1,500.00 | 1,495.00 | 1,496.00 | 1,466.14 | -0.13% | 7,300 |
| Dec 23, 2025 | 1,492.00 | 1,498.00 | 1,492.00 | 1,498.00 | 1,468.10 | 0.54% | 6,200 |
| Dec 22, 2025 | 1,490.00 | 1,497.00 | 1,490.00 | 1,490.00 | 1,460.26 | - | 10,400 |
| Dec 19, 2025 | 1,484.00 | 1,490.00 | 1,484.00 | 1,490.00 | 1,460.26 | 0.34% | 4,000 |
| Dec 18, 2025 | 1,489.00 | 1,490.00 | 1,483.00 | 1,485.00 | 1,455.36 | 0.07% | 2,900 |
| Dec 17, 2025 | 1,488.00 | 1,489.00 | 1,483.00 | 1,484.00 | 1,454.38 | -0.20% | 4,500 |
| Dec 16, 2025 | 1,484.00 | 1,487.00 | 1,483.00 | 1,487.00 | 1,457.32 | 0.20% | 2,600 |
| Dec 15, 2025 | 1,480.00 | 1,487.00 | 1,480.00 | 1,484.00 | 1,454.38 | 0.20% | 5,400 |
| Dec 12, 2025 | 1,484.00 | 1,486.00 | 1,480.00 | 1,481.00 | 1,451.44 | -0.13% | 3,800 |
| Dec 11, 2025 | 1,487.00 | 1,487.00 | 1,483.00 | 1,483.00 | 1,453.40 | -0.13% | 3,400 |
| Dec 10, 2025 | 1,485.00 | 1,488.00 | 1,480.00 | 1,485.00 | 1,455.36 | 0.07% | 2,900 |
| Dec 9, 2025 | 1,487.00 | 1,488.00 | 1,478.00 | 1,484.00 | 1,454.38 | 0.07% | 4,800 |
| Dec 8, 2025 | 1,482.00 | 1,488.00 | 1,482.00 | 1,483.00 | 1,453.40 | -0.07% | 5,200 |
| Dec 5, 2025 | 1,487.00 | 1,488.00 | 1,484.00 | 1,484.00 | 1,454.38 | -0.34% | 3,300 |
| Dec 4, 2025 | 1,480.00 | 1,490.00 | 1,477.00 | 1,489.00 | 1,459.28 | 0.61% | 8,900 |
| Dec 3, 2025 | 1,487.00 | 1,489.00 | 1,480.00 | 1,480.00 | 1,450.46 | - | 7,800 |
| Dec 2, 2025 | 1,486.00 | 1,489.00 | 1,480.00 | 1,480.00 | 1,450.46 | -0.13% | 11,400 |
| Dec 1, 2025 | 1,480.00 | 1,485.00 | 1,480.00 | 1,482.00 | 1,452.42 | 0.47% | 7,800 |
| Nov 28, 2025 | 1,476.00 | 1,477.00 | 1,471.00 | 1,475.00 | 1,445.56 | -0.07% | 3,800 |
| Nov 27, 2025 | 1,478.00 | 1,483.00 | 1,471.00 | 1,476.00 | 1,446.54 | 0.14% | 3,700 |
| Nov 26, 2025 | 1,470.00 | 1,478.00 | 1,470.00 | 1,474.00 | 1,444.58 | 0.27% | 2,100 |
| Nov 25, 2025 | 1,460.00 | 1,475.00 | 1,454.00 | 1,470.00 | 1,440.66 | 0.68% | 3,000 |
| Nov 21, 2025 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 1,430.86 | 0.62% | 1,100 |
| Nov 20, 2025 | 1,449.00 | 1,455.00 | 1,449.00 | 1,451.00 | 1,422.04 | 0.42% | 2,400 |
| Nov 19, 2025 | 1,440.00 | 1,450.00 | 1,439.00 | 1,445.00 | 1,416.16 | 0.35% | 1,500 |
| Nov 18, 2025 | 1,447.00 | 1,448.00 | 1,440.00 | 1,440.00 | 1,411.26 | -0.62% | 2,300 |
| Nov 17, 2025 | 1,441.00 | 1,449.00 | 1,441.00 | 1,449.00 | 1,420.08 | 0.84% | 2,600 |
| Nov 14, 2025 | 1,445.00 | 1,451.00 | 1,437.00 | 1,437.00 | 1,408.32 | 0.21% | 4,200 |
| Nov 13, 2025 | 1,450.00 | 1,453.00 | 1,434.00 | 1,434.00 | 1,405.38 | -1.17% | 9,400 |
| Nov 12, 2025 | 1,453.00 | 1,465.00 | 1,451.00 | 1,451.00 | 1,422.04 | -0.14% | 4,400 |
| Nov 11, 2025 | 1,463.00 | 1,465.00 | 1,452.00 | 1,453.00 | 1,424.00 | -0.34% | 4,600 |
| Nov 10, 2025 | 1,463.00 | 1,465.00 | 1,458.00 | 1,458.00 | 1,428.90 | - | 5,100 |