Blue Zones Holdings Co.,Ltd. (TYO:417A)
Japan · Delayed Price · Currency is JPY 8,294.00
-124.00 (-1.47%)
Oct 24, 2025, 3:30 PM JST
Blue Zones Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8,403.00 | 8,424.00 | 8,294.00 | 8,294.00 | 8,294.00 | -1.47% | 47,500 |
| Oct 23, 2025 | 8,460.00 | 8,500.00 | 8,368.00 | 8,418.00 | 8,418.00 | -0.50% | 37,700 |
| Oct 22, 2025 | 8,460.00 | 8,530.00 | 8,460.00 | 8,460.00 | 8,460.00 | - | 41,800 |
| Oct 21, 2025 | 8,343.00 | 8,516.00 | 8,330.00 | 8,460.00 | 8,460.00 | 1.40% | 49,700 |
| Oct 20, 2025 | 8,457.00 | 8,483.00 | 8,338.00 | 8,343.00 | 8,343.00 | -0.10% | 44,100 |
| Oct 17, 2025 | 8,474.00 | 8,517.00 | 8,311.00 | 8,351.00 | 8,351.00 | -1.50% | 49,400 |
| Oct 16, 2025 | 8,500.00 | 8,554.00 | 8,424.00 | 8,478.00 | 8,478.00 | -0.32% | 44,200 |
| Oct 15, 2025 | 8,580.00 | 8,585.00 | 8,451.00 | 8,505.00 | 8,505.00 | 0.25% | 28,300 |
| Oct 14, 2025 | 8,359.00 | 8,600.00 | 8,302.00 | 8,484.00 | 8,484.00 | 0.28% | 58,900 |
| Oct 10, 2025 | 8,427.00 | 8,574.00 | 8,411.00 | 8,460.00 | 8,460.00 | -1.36% | 42,800 |
| Oct 9, 2025 | 8,458.00 | 8,589.00 | 8,450.00 | 8,577.00 | 8,577.00 | 0.85% | 50,000 |
| Oct 8, 2025 | 8,650.00 | 8,671.00 | 8,501.00 | 8,505.00 | 8,505.00 | -1.68% | 57,300 |
| Oct 7, 2025 | 8,810.00 | 8,855.00 | 8,544.00 | 8,650.00 | 8,650.00 | -1.82% | 75,800 |
| Oct 6, 2025 | 8,800.00 | 8,873.00 | 8,605.00 | 8,810.00 | 8,810.00 | 2.92% | 60,400 |
| Oct 3, 2025 | 8,339.00 | 8,668.00 | 8,301.00 | 8,560.00 | 8,560.00 | 2.12% | 93,400 |
| Oct 2, 2025 | 8,800.00 | 8,800.00 | 8,222.00 | 8,382.00 | 8,382.00 | -4.21% | 126,400 |