Skip to main content
logo
Runglobe Inc. (TYO:419A)
Japan flag Japan · Delayed Price · Currency is JPY
2,700.00
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM JST

Runglobe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,700.002,700.002,700.002,700.00---
Jun 2, 20262,700.002,700.002,700.002,700.00---
Jun 1, 20262,700.002,700.002,700.002,700.00---
May 29, 20262,700.002,700.002,700.002,700.00---
May 28, 20262,700.002,700.002,700.002,700.00---
May 27, 20262,700.002,700.002,700.002,700.00---
May 26, 20262,700.002,700.002,700.002,700.00---
May 25, 20262,700.002,700.002,700.002,700.00---
May 22, 20262,700.002,700.002,700.002,700.00---
May 21, 20262,700.002,700.002,700.002,700.00---
May 20, 20262,700.002,700.002,700.002,700.00---
May 19, 20262,700.002,700.002,700.002,700.00---
May 18, 20262,700.002,700.002,700.002,700.00---
May 15, 20262,700.002,700.002,700.002,700.00---
May 14, 20262,700.002,700.002,700.002,700.00---
May 13, 20262,700.002,700.002,700.002,700.00---
May 12, 20262,700.002,700.002,700.002,700.00---
May 11, 20262,700.002,700.002,700.002,700.00---
May 8, 20262,700.002,700.002,700.002,700.00---
May 7, 20262,700.002,700.002,700.002,700.00---
May 1, 20262,700.002,700.002,700.002,700.00---
Apr 30, 20262,700.002,700.002,700.002,700.00---
Apr 28, 20262,700.002,700.002,700.002,700.00---
Apr 27, 20262,700.002,700.002,700.002,700.00---
Apr 24, 20262,700.002,700.002,700.002,700.00---
Apr 23, 20262,700.002,700.002,700.002,700.00---
Apr 22, 20262,700.002,700.002,700.002,700.00---
Apr 21, 20262,700.002,700.002,700.002,700.00---
Apr 20, 20262,700.002,700.002,700.002,700.00---
Apr 17, 20262,700.002,700.002,700.002,700.00---
Apr 16, 20262,700.002,700.002,700.002,700.00---
Apr 15, 20262,700.002,700.002,700.002,700.00---
Apr 14, 20262,700.002,700.002,700.002,700.00---
Apr 13, 20262,700.002,700.002,700.002,700.00---
Apr 10, 20262,700.002,700.002,700.002,700.00---
Apr 9, 20262,700.002,700.002,700.002,700.00---
Apr 8, 20262,700.002,700.002,700.002,700.00---
Apr 7, 20262,700.002,700.002,700.002,700.00---
Apr 6, 20262,700.002,700.002,700.002,700.00---
Apr 3, 20262,700.002,700.002,700.002,700.00---
Apr 2, 20262,700.002,700.002,700.002,700.00---
Apr 1, 20262,700.002,700.002,700.002,700.00---
Mar 31, 20262,700.002,700.002,700.002,700.00---
Mar 30, 20262,700.002,700.002,700.002,700.00---
Mar 27, 20262,700.002,700.002,700.002,700.00---
Mar 26, 20262,700.002,700.002,700.002,700.00---
Mar 25, 20262,700.002,700.002,700.002,700.00---
Mar 24, 20262,700.002,700.002,700.002,700.00---
Mar 23, 20262,700.002,700.002,700.002,700.00---
Mar 19, 20262,700.002,700.002,700.002,700.00---