Skip to main content
logo
Sekisui Chemical Co., Ltd. (TYO:4204)
Japan flag Japan · Delayed Price · Currency is JPY
2,588.00
-44.50 (-1.69%)
Aug 1, 2025, 3:30 PM JST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,534.002,597.502,524.002,588.002,588.00-1.69%2,810,300
Jul 31, 20252,635.002,642.502,608.002,632.502,632.50-0.19%1,602,000
Jul 30, 20252,622.002,643.002,613.002,637.502,637.500.86%1,303,500
Jul 29, 20252,585.002,615.502,580.502,615.002,615.00-0.30%1,132,900
Jul 28, 20252,634.002,654.002,619.002,623.002,623.00-1.06%1,129,700
Jul 25, 20252,650.002,662.002,634.502,651.002,651.00-0.11%1,633,600
Jul 24, 20252,630.002,668.502,626.502,654.002,654.002.21%2,431,900
Jul 23, 20252,525.002,609.002,525.002,596.502,596.503.74%2,403,900
Jul 22, 20252,514.502,519.002,487.002,503.002,503.000.08%1,166,700
Jul 18, 20252,526.502,526.502,496.502,501.002,501.00-0.56%1,314,000
Jul 17, 20252,524.002,534.502,501.502,515.002,515.00-1.02%1,397,400
Jul 16, 20252,555.002,565.002,534.002,541.002,541.00-0.41%1,193,700
Jul 15, 20252,571.002,596.502,548.002,551.502,551.50-0.18%1,217,500
Jul 14, 20252,566.002,582.002,556.002,556.002,556.00-0.39%857,600
Jul 11, 20252,571.502,609.502,565.002,566.002,566.000.43%1,449,300
Jul 10, 20252,568.002,568.502,540.002,555.002,555.00-0.49%1,293,700
Jul 9, 20252,560.002,578.502,556.502,567.502,567.500.53%951,700
Jul 8, 20252,563.502,564.002,547.002,554.002,554.000.16%1,187,200
Jul 7, 20252,572.002,572.002,540.002,550.002,550.00-1.05%1,056,800
Jul 4, 20252,580.002,602.002,577.002,577.002,577.00-0.06%1,083,700
Jul 3, 20252,599.002,613.002,554.002,578.502,578.50-0.31%1,868,900
Jul 2, 20252,590.002,605.002,566.002,586.502,586.50-0.77%1,795,600
Jul 1, 20252,610.002,629.002,598.002,606.502,606.50-0.21%1,578,900
Jun 30, 20252,680.002,682.002,606.502,612.002,612.002.94%3,135,900
Jun 27, 20252,519.502,550.002,508.002,537.502,537.501.78%2,154,400
Jun 26, 20252,447.502,504.002,445.002,493.002,493.000.12%1,483,400
Jun 25, 20252,469.002,515.002,452.002,490.002,490.001.24%1,992,400
Jun 24, 20252,483.002,484.002,455.002,459.502,459.500.35%765,300
Jun 23, 20252,457.002,465.002,443.002,451.002,451.00-0.65%1,142,200
Jun 20, 20252,471.002,494.502,464.002,467.002,467.00-0.16%2,266,000
Jun 19, 20252,503.502,514.002,463.502,471.002,471.00-0.48%1,186,300
Jun 18, 20252,450.002,485.002,449.002,483.002,483.001.08%1,146,700
Jun 17, 20252,480.502,482.002,449.002,456.502,456.50-0.04%867,100
Jun 16, 20252,451.002,464.502,448.002,457.502,457.500.20%874,800
Jun 13, 20252,487.502,488.502,444.502,452.502,452.50-1.88%1,218,100
Jun 12, 20252,497.002,503.502,487.002,499.502,499.50-864,500
Jun 11, 20252,496.002,510.002,490.502,499.502,499.500.62%864,900
Jun 10, 20252,489.002,508.002,477.502,484.002,484.000.36%955,900
Jun 9, 20252,499.502,514.002,466.002,475.002,475.00-0.56%851,000
Jun 6, 20252,468.502,494.002,462.002,489.002,489.000.57%849,900
Jun 5, 20252,495.002,505.002,475.002,475.002,475.00-0.96%911,600
Jun 4, 20252,530.002,536.002,499.002,499.002,499.00-1.48%1,483,200
Jun 3, 20252,513.502,543.502,499.502,536.502,536.500.75%1,589,200
Jun 2, 20252,534.502,538.002,499.002,517.502,517.500.30%1,013,500
May 30, 20252,492.002,513.002,481.502,510.002,510.000.28%1,750,000
May 29, 20252,500.502,513.002,496.502,503.002,503.000.24%795,000
May 28, 20252,502.002,515.002,495.002,497.002,497.00-1,076,300
May 27, 20252,483.002,504.502,472.502,497.002,497.000.12%874,000
May 26, 20252,470.002,497.502,463.502,494.002,494.000.95%1,255,700
May 23, 20252,446.002,470.502,441.502,470.502,470.501.15%1,291,300