Lion Office Products Corp. (TYO:423A)
Japan · Delayed Price · Currency is JPY 306.00
+3.00 (0.99%)
Last updated: Jul 21, 2026, 2:28 PM JST
Lion Office Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 306.00 | 308.00 | 301.00 | 303.00 | 303.00 | -1.30% | 43,700 |
| Jul 16, 2026 | 308.00 | 309.00 | 307.00 | 307.00 | 307.00 | -0.32% | 12,800 |
| Jul 15, 2026 | 305.00 | 308.00 | 304.00 | 308.00 | 308.00 | 1.32% | 22,300 |
| Jul 14, 2026 | 302.00 | 305.00 | 302.00 | 304.00 | 304.00 | 0.33% | 12,800 |
| Jul 13, 2026 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | -1.30% | 25,500 |
| Jul 10, 2026 | 308.00 | 308.00 | 305.00 | 307.00 | 307.00 | -0.32% | 22,000 |
| Jul 9, 2026 | 309.00 | 309.00 | 306.00 | 308.00 | 308.00 | -0.32% | 24,700 |
| Jul 8, 2026 | 310.00 | 310.00 | 309.00 | 309.00 | 309.00 | -0.32% | 13,400 |
| Jul 7, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 310.00 | - | 17,400 |
| Jul 6, 2026 | 306.00 | 311.00 | 306.00 | 310.00 | 310.00 | 0.65% | 31,100 |
| Jul 3, 2026 | 306.00 | 308.00 | 305.00 | 308.00 | 308.00 | 0.98% | 17,600 |
| Jul 2, 2026 | 303.00 | 305.00 | 302.00 | 305.00 | 305.00 | 1.33% | 73,300 |
| Jul 1, 2026 | 301.00 | 303.00 | 301.00 | 301.00 | 301.00 | 0.33% | 35,900 |
| Jun 30, 2026 | 300.00 | 301.00 | 299.00 | 300.00 | 300.00 | - | 11,900 |
| Jun 29, 2026 | 299.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.33% | 29,300 |
| Jun 26, 2026 | 297.00 | 301.00 | 297.00 | 299.00 | 299.00 | 0.34% | 39,500 |
| Jun 25, 2026 | 299.00 | 299.00 | 296.00 | 298.00 | 298.00 | - | 30,000 |
| Jun 24, 2026 | 298.00 | 300.00 | 296.00 | 298.00 | 298.00 | 0.68% | 50,600 |
| Jun 23, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 25,100 |
| Jun 22, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 33,100 |
| Jun 19, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | -0.67% | 22,400 |
| Jun 18, 2026 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | - | 39,400 |
| Jun 17, 2026 | 297.00 | 299.00 | 296.00 | 298.00 | 298.00 | - | 46,400 |
| Jun 16, 2026 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | - | 37,300 |
| Jun 15, 2026 | 297.00 | 299.00 | 296.00 | 298.00 | 298.00 | - | 63,800 |
| Jun 12, 2026 | 299.00 | 299.00 | 297.00 | 298.00 | 298.00 | - | 20,900 |
| Jun 11, 2026 | 300.00 | 300.00 | 296.00 | 298.00 | 298.00 | -0.33% | 40,900 |
| Jun 10, 2026 | 300.00 | 300.00 | 297.00 | 299.00 | 299.00 | -0.33% | 40,900 |
| Jun 9, 2026 | 301.00 | 301.00 | 299.00 | 300.00 | 300.00 | -0.33% | 18,600 |
| Jun 8, 2026 | 298.00 | 303.00 | 298.00 | 301.00 | 301.00 | 0.33% | 38,100 |
| Jun 5, 2026 | 298.00 | 303.00 | 297.00 | 300.00 | 300.00 | 1.35% | 73,600 |
| Jun 4, 2026 | 297.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 29,500 |
| Jun 3, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 37,600 |
| Jun 2, 2026 | 300.00 | 300.00 | 295.00 | 296.00 | 296.00 | -1.33% | 69,500 |
| Jun 1, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -1.32% | 40,600 |
| May 29, 2026 | 306.00 | 306.00 | 301.00 | 304.00 | 304.00 | -0.65% | 29,200 |
| May 28, 2026 | 305.00 | 307.00 | 302.00 | 306.00 | 306.00 | 0.33% | 29,100 |
| May 27, 2026 | 302.00 | 307.00 | 302.00 | 305.00 | 305.00 | 0.66% | 26,400 |
| May 26, 2026 | 303.00 | 306.00 | 299.00 | 303.00 | 303.00 | - | 34,400 |
| May 25, 2026 | 308.00 | 308.00 | 299.00 | 303.00 | 303.00 | -1.30% | 66,900 |
| May 22, 2026 | 306.00 | 307.00 | 304.00 | 307.00 | 307.00 | 0.33% | 19,700 |
| May 21, 2026 | 303.00 | 306.00 | 303.00 | 306.00 | 306.00 | 0.99% | 24,000 |
| May 20, 2026 | 301.00 | 303.00 | 299.00 | 303.00 | 303.00 | 1.00% | 17,100 |
| May 19, 2026 | 297.00 | 301.00 | 297.00 | 300.00 | 300.00 | 1.01% | 73,500 |
| May 18, 2026 | 305.00 | 305.00 | 295.00 | 297.00 | 297.00 | -2.30% | 205,700 |
| May 15, 2026 | 310.00 | 310.00 | 303.00 | 304.00 | 304.00 | 0.33% | 72,700 |
| May 14, 2026 | 302.00 | 305.00 | 301.00 | 303.00 | 303.00 | - | 40,100 |
| May 13, 2026 | 304.00 | 305.00 | 302.00 | 303.00 | 303.00 | - | 27,600 |
| May 12, 2026 | 304.00 | 307.00 | 300.00 | 303.00 | 303.00 | -0.33% | 36,300 |
| May 11, 2026 | 306.00 | 306.00 | 303.00 | 304.00 | 304.00 | -0.65% | 28,300 |