MANAC Chemical Partners Co.,Ltd (TYO:4360)
Japan · Delayed Price · Currency is JPY 528.00
-9.00 (-1.68%)
Aug 8, 2025, 3:30 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 528.00 | 541.00 | 528.00 | 528.00 | 528.00 | -1.68% | 11,000 |
| Aug 7, 2025 | 538.00 | 538.00 | 530.00 | 537.00 | 537.00 | 1.32% | 1,900 |
| Aug 6, 2025 | 524.00 | 540.00 | 524.00 | 530.00 | 530.00 | 1.15% | 3,900 |
| Aug 5, 2025 | 517.00 | 524.00 | 516.00 | 524.00 | 524.00 | 0.58% | 2,200 |
| Aug 4, 2025 | 514.00 | 521.00 | 512.00 | 521.00 | 521.00 | 0.58% | 1,700 |
| Aug 1, 2025 | 523.00 | 525.00 | 517.00 | 518.00 | 518.00 | -0.58% | 7,300 |
| Jul 31, 2025 | 515.00 | 522.00 | 514.00 | 521.00 | 521.00 | 0.97% | 2,600 |
| Jul 30, 2025 | 518.00 | 522.00 | 514.00 | 516.00 | 516.00 | 0.39% | 5,800 |
| Jul 29, 2025 | 515.00 | 516.00 | 513.00 | 514.00 | 514.00 | - | 2,600 |
| Jul 28, 2025 | 516.00 | 518.00 | 512.00 | 514.00 | 514.00 | -0.39% | 3,200 |
| Jul 25, 2025 | 517.00 | 522.00 | 515.00 | 516.00 | 516.00 | 0.98% | 7,600 |
| Jul 24, 2025 | 509.00 | 519.00 | 509.00 | 511.00 | 511.00 | 0.59% | 7,400 |
| Jul 23, 2025 | 508.00 | 510.00 | 502.00 | 508.00 | 508.00 | - | 3,000 |
| Jul 22, 2025 | 509.00 | 509.00 | 504.00 | 508.00 | 508.00 | -0.20% | 1,300 |
| Jul 18, 2025 | 503.00 | 509.00 | 500.00 | 509.00 | 509.00 | 1.60% | 12,100 |
| Jul 17, 2025 | 501.00 | 502.00 | 501.00 | 501.00 | 501.00 | -0.20% | 1,000 |
| Jul 16, 2025 | 503.00 | 506.00 | 502.00 | 502.00 | 502.00 | -0.20% | 1,000 |
| Jul 15, 2025 | 504.00 | 508.00 | 502.00 | 503.00 | 503.00 | -0.40% | 2,600 |
| Jul 14, 2025 | 508.00 | 510.00 | 502.00 | 505.00 | 505.00 | 0.20% | 2,600 |
| Jul 11, 2025 | 504.00 | 510.00 | 504.00 | 504.00 | 504.00 | 0.20% | 5,000 |
| Jul 10, 2025 | 502.00 | 508.00 | 500.00 | 503.00 | 503.00 | 0.20% | 3,800 |
| Jul 9, 2025 | 498.00 | 503.00 | 495.00 | 502.00 | 502.00 | 1.21% | 3,700 |
| Jul 8, 2025 | 492.00 | 502.00 | 492.00 | 496.00 | 496.00 | -1.20% | 8,200 |
| Jul 7, 2025 | 502.00 | 503.00 | 502.00 | 502.00 | 502.00 | 0.40% | 2,400 |
| Jul 4, 2025 | 505.00 | 507.00 | 496.00 | 500.00 | 500.00 | -0.99% | 9,300 |
| Jul 3, 2025 | 503.00 | 510.00 | 500.00 | 505.00 | 505.00 | 0.40% | 3,500 |
| Jul 2, 2025 | 507.00 | 508.00 | 503.00 | 503.00 | 503.00 | -0.79% | 3,100 |
| Jul 1, 2025 | 506.00 | 507.00 | 505.00 | 507.00 | 507.00 | - | 1,500 |
| Jun 30, 2025 | 506.00 | 509.00 | 505.00 | 507.00 | 507.00 | -0.59% | 4,700 |
| Jun 27, 2025 | 513.00 | 524.00 | 505.00 | 510.00 | 510.00 | - | 14,600 |
| Jun 26, 2025 | 513.00 | 517.00 | 508.00 | 510.00 | 510.00 | -0.78% | 5,800 |
| Jun 25, 2025 | 516.00 | 521.00 | 508.00 | 514.00 | 514.00 | -0.39% | 8,100 |
| Jun 24, 2025 | 510.00 | 529.00 | 507.00 | 516.00 | 516.00 | 0.19% | 9,500 |
| Jun 23, 2025 | 515.00 | 517.00 | 514.00 | 515.00 | 515.00 | - | 8,100 |
| Jun 20, 2025 | 522.00 | 522.00 | 515.00 | 515.00 | 515.00 | -0.96% | 3,000 |
| Jun 19, 2025 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 3,800 |
| Jun 18, 2025 | 521.00 | 529.00 | 515.00 | 520.00 | 520.00 | -0.95% | 7,300 |
| Jun 17, 2025 | 508.00 | 530.00 | 505.00 | 525.00 | 525.00 | 2.94% | 13,600 |
| Jun 16, 2025 | 508.00 | 513.00 | 507.00 | 510.00 | 510.00 | -0.97% | 3,000 |
| Jun 13, 2025 | 523.00 | 523.00 | 512.00 | 515.00 | 515.00 | -0.96% | 3,100 |
| Jun 12, 2025 | 521.00 | 524.00 | 520.00 | 520.00 | 520.00 | -0.76% | 1,400 |
| Jun 11, 2025 | 526.00 | 529.00 | 524.00 | 524.00 | 524.00 | 0.19% | 1,600 |
| Jun 10, 2025 | 526.00 | 537.00 | 518.00 | 523.00 | 523.00 | 0.58% | 13,600 |
| Jun 9, 2025 | 523.00 | 527.00 | 520.00 | 520.00 | 520.00 | -0.57% | 3,900 |
| Jun 6, 2025 | 525.00 | 526.00 | 521.00 | 523.00 | 523.00 | -0.95% | 3,600 |
| Jun 5, 2025 | 519.00 | 530.00 | 519.00 | 528.00 | 528.00 | 1.93% | 7,300 |
| Jun 4, 2025 | 535.00 | 535.00 | 517.00 | 518.00 | 518.00 | -3.18% | 17,600 |
| Jun 3, 2025 | 539.00 | 541.00 | 528.00 | 535.00 | 535.00 | -2.55% | 12,300 |
| Jun 2, 2025 | 521.00 | 550.00 | 521.00 | 549.00 | 549.00 | 7.44% | 58,800 |
| May 30, 2025 | 516.00 | 516.00 | 510.00 | 511.00 | 511.00 | -0.97% | 2,500 |