BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 312.00
+80.00 (34.48%)
Jul 10, 2026, 3:30 PM JST
BPLATS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 27.47% | 7,500 |
| Jul 8, 2026 | 184.00 | 185.00 | 182.00 | 182.00 | 182.00 | -1.09% | 8,600 |
| Jul 7, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 0.55% | 8,000 |
| Jul 6, 2026 | 179.00 | 185.00 | 177.00 | 183.00 | 183.00 | -0.54% | 15,600 |
| Jul 3, 2026 | 173.00 | 184.00 | 170.00 | 184.00 | 184.00 | 5.75% | 19,600 |
| Jul 2, 2026 | 174.00 | 176.00 | 170.00 | 174.00 | 174.00 | 0.58% | 12,800 |
| Jul 1, 2026 | 174.00 | 179.00 | 170.00 | 173.00 | 173.00 | -0.57% | 28,000 |
| Jun 30, 2026 | 179.00 | 184.00 | 171.00 | 174.00 | 174.00 | -2.79% | 12,000 |
| Jun 29, 2026 | 185.00 | 185.00 | 170.00 | 179.00 | 179.00 | -4.28% | 38,200 |
| Jun 26, 2026 | 190.00 | 190.00 | 183.00 | 187.00 | 187.00 | -3.61% | 22,500 |
| Jun 25, 2026 | 188.00 | 200.00 | 186.00 | 194.00 | 194.00 | -1.02% | 62,400 |
| Jun 24, 2026 | 238.00 | 271.00 | 196.00 | 196.00 | 196.00 | -14.78% | 165,900 |
| Jun 23, 2026 | 243.00 | 250.00 | 230.00 | 230.00 | 230.00 | -6.12% | 7,300 |
| Jun 22, 2026 | 256.00 | 256.00 | 242.00 | 245.00 | 245.00 | -4.30% | 5,900 |
| Jun 19, 2026 | 256.00 | 259.00 | 243.00 | 256.00 | 256.00 | - | 3,400 |
| Jun 18, 2026 | 254.00 | 260.00 | 254.00 | 256.00 | 256.00 | 2.40% | 9,400 |
| Jun 17, 2026 | 240.00 | 252.00 | 240.00 | 250.00 | 250.00 | 4.17% | 7,900 |
| Jun 16, 2026 | 261.00 | 261.00 | 238.00 | 240.00 | 240.00 | -6.25% | 11,700 |
| Jun 15, 2026 | 244.00 | 260.00 | 244.00 | 256.00 | 256.00 | 5.35% | 8,600 |
| Jun 12, 2026 | 245.00 | 261.00 | 238.00 | 243.00 | 243.00 | 2.53% | 36,500 |
| Jun 11, 2026 | 245.00 | 245.00 | 230.00 | 237.00 | 237.00 | -5.20% | 14,600 |
| Jun 10, 2026 | 259.00 | 260.00 | 250.00 | 250.00 | 250.00 | -3.47% | 6,300 |
| Jun 9, 2026 | 262.00 | 271.00 | 257.00 | 259.00 | 259.00 | -4.07% | 9,000 |
| Jun 8, 2026 | 277.00 | 282.00 | 270.00 | 270.00 | 270.00 | -2.53% | 7,900 |
| Jun 5, 2026 | 282.00 | 285.00 | 277.00 | 277.00 | 277.00 | -2.12% | 5,000 |
| Jun 4, 2026 | 284.00 | 287.00 | 261.00 | 283.00 | 283.00 | -1.05% | 15,700 |
| Jun 3, 2026 | 256.00 | 306.00 | 242.00 | 286.00 | 286.00 | 0.35% | 55,000 |
| Jun 2, 2026 | 301.00 | 303.00 | 280.00 | 285.00 | 285.00 | -6.25% | 16,600 |
| Jun 1, 2026 | 310.00 | 320.00 | 302.00 | 304.00 | 304.00 | -8.98% | 18,000 |
| May 29, 2026 | 324.00 | 337.00 | 324.00 | 334.00 | 334.00 | 1.83% | 4,700 |
| May 28, 2026 | 321.00 | 328.00 | 320.00 | 328.00 | 328.00 | 2.18% | 3,700 |
| May 27, 2026 | 335.00 | 335.00 | 321.00 | 321.00 | 321.00 | -3.89% | 13,200 |
| May 26, 2026 | 337.00 | 337.00 | 327.00 | 334.00 | 334.00 | -3.19% | 18,000 |
| May 25, 2026 | 361.00 | 364.00 | 340.00 | 345.00 | 345.00 | -5.48% | 20,500 |
| May 22, 2026 | 363.00 | 367.00 | 360.00 | 365.00 | 365.00 | 0.27% | 5,300 |
| May 21, 2026 | 369.00 | 369.00 | 362.00 | 364.00 | 364.00 | -1.36% | 4,900 |
| May 20, 2026 | 367.00 | 374.00 | 361.00 | 369.00 | 369.00 | -0.27% | 13,700 |
| May 19, 2026 | 369.00 | 376.00 | 369.00 | 370.00 | 370.00 | -1.33% | 5,500 |
| May 18, 2026 | 374.00 | 375.00 | 373.00 | 375.00 | 375.00 | 1.35% | 6,400 |
| May 15, 2026 | 375.00 | 375.00 | 367.00 | 370.00 | 370.00 | -2.63% | 7,200 |
| May 14, 2026 | 379.00 | 380.00 | 377.00 | 380.00 | 380.00 | - | 7,100 |
| May 13, 2026 | 385.00 | 386.00 | 380.00 | 380.00 | 380.00 | -2.31% | 6,800 |
| May 12, 2026 | 387.00 | 393.00 | 385.00 | 389.00 | 389.00 | -1.02% | 4,000 |
| May 11, 2026 | 388.00 | 396.00 | 388.00 | 393.00 | 393.00 | 1.03% | 3,800 |
| May 8, 2026 | 390.00 | 393.00 | 387.00 | 389.00 | 389.00 | -2.26% | 2,100 |
| May 7, 2026 | 387.00 | 398.00 | 385.00 | 398.00 | 398.00 | 1.79% | 12,300 |
| May 1, 2026 | 391.00 | 396.00 | 390.00 | 391.00 | 391.00 | - | 7,700 |
| Apr 30, 2026 | 390.00 | 398.00 | 389.00 | 391.00 | 391.00 | -1.26% | 3,400 |
| Apr 28, 2026 | 387.00 | 398.00 | 385.00 | 396.00 | 396.00 | 0.51% | 12,200 |
| Apr 27, 2026 | 396.00 | 399.00 | 391.00 | 394.00 | 394.00 | -2.48% | 7,400 |