BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 365.00
+1.00 (0.27%)
May 22, 2026, 3:30 PM JST
BPLATS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 363.00 | 367.00 | 360.00 | 365.00 | 365.00 | 0.27% | 5,300 |
| May 21, 2026 | 369.00 | 369.00 | 362.00 | 364.00 | 364.00 | -1.36% | 4,900 |
| May 20, 2026 | 367.00 | 374.00 | 361.00 | 369.00 | 369.00 | -0.27% | 13,700 |
| May 19, 2026 | 369.00 | 376.00 | 369.00 | 370.00 | 370.00 | -1.33% | 5,500 |
| May 18, 2026 | 374.00 | 375.00 | 373.00 | 375.00 | 375.00 | 1.35% | 6,400 |
| May 15, 2026 | 375.00 | 375.00 | 367.00 | 370.00 | 370.00 | -2.63% | 7,200 |
| May 14, 2026 | 379.00 | 380.00 | 377.00 | 380.00 | 380.00 | - | 7,100 |
| May 13, 2026 | 385.00 | 386.00 | 380.00 | 380.00 | 380.00 | -2.31% | 6,800 |
| May 12, 2026 | 387.00 | 393.00 | 385.00 | 389.00 | 389.00 | -1.02% | 4,000 |
| May 11, 2026 | 388.00 | 396.00 | 388.00 | 393.00 | 393.00 | 1.03% | 3,800 |
| May 8, 2026 | 390.00 | 393.00 | 387.00 | 389.00 | 389.00 | -2.26% | 2,100 |
| May 7, 2026 | 387.00 | 398.00 | 385.00 | 398.00 | 398.00 | 1.79% | 12,300 |
| May 1, 2026 | 391.00 | 396.00 | 390.00 | 391.00 | 391.00 | - | 7,700 |
| Apr 30, 2026 | 390.00 | 398.00 | 389.00 | 391.00 | 391.00 | -1.26% | 3,400 |
| Apr 28, 2026 | 387.00 | 398.00 | 385.00 | 396.00 | 396.00 | 0.51% | 12,200 |
| Apr 27, 2026 | 396.00 | 399.00 | 391.00 | 394.00 | 394.00 | -2.48% | 7,400 |
| Apr 24, 2026 | 400.00 | 409.00 | 400.00 | 404.00 | 404.00 | -0.98% | 10,000 |
| Apr 23, 2026 | 397.00 | 409.00 | 397.00 | 408.00 | 408.00 | 2.00% | 11,400 |
| Apr 22, 2026 | 401.00 | 405.00 | 400.00 | 400.00 | 400.00 | - | 5,300 |
| Apr 21, 2026 | 401.00 | 404.00 | 400.00 | 400.00 | 400.00 | -0.25% | 8,100 |
| Apr 20, 2026 | 395.00 | 403.00 | 395.00 | 401.00 | 401.00 | 1.01% | 8,100 |
| Apr 17, 2026 | 397.00 | 400.00 | 391.00 | 397.00 | 397.00 | -0.25% | 11,600 |
| Apr 16, 2026 | 399.00 | 403.00 | 398.00 | 398.00 | 398.00 | -1.00% | 6,900 |
| Apr 15, 2026 | 397.00 | 404.00 | 397.00 | 402.00 | 402.00 | 0.75% | 8,400 |
| Apr 14, 2026 | 401.00 | 403.00 | 399.00 | 399.00 | 399.00 | -0.99% | 4,500 |
| Apr 13, 2026 | 399.00 | 404.00 | 399.00 | 403.00 | 403.00 | -0.98% | 7,000 |
| Apr 10, 2026 | 400.00 | 407.00 | 400.00 | 407.00 | 407.00 | 0.25% | 7,000 |
| Apr 9, 2026 | 406.00 | 406.00 | 398.00 | 406.00 | 406.00 | - | 9,200 |
| Apr 8, 2026 | 408.00 | 412.00 | 399.00 | 406.00 | 406.00 | 1.50% | 20,500 |
| Apr 7, 2026 | 397.00 | 408.00 | 397.00 | 400.00 | 400.00 | - | 14,700 |
| Apr 6, 2026 | 392.00 | 402.00 | 392.00 | 400.00 | 400.00 | 0.25% | 19,000 |
| Apr 3, 2026 | 417.00 | 417.00 | 399.00 | 399.00 | 399.00 | -0.50% | 23,200 |
| Apr 2, 2026 | 411.00 | 420.00 | 401.00 | 401.00 | 401.00 | -2.43% | 28,300 |
| Apr 1, 2026 | 427.00 | 430.00 | 406.00 | 411.00 | 411.00 | -4.42% | 58,800 |
| Mar 31, 2026 | 455.00 | 459.00 | 430.00 | 430.00 | 430.00 | -14.85% | 137,200 |
| Mar 30, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -16.53% | 4,600 |
| Mar 27, 2026 | 594.00 | 605.00 | 590.00 | 605.00 | 605.00 | 2.72% | 64,600 |
| Mar 26, 2026 | 590.00 | 591.00 | 581.00 | 589.00 | 589.00 | 0.17% | 27,900 |
| Mar 25, 2026 | 582.00 | 590.00 | 576.00 | 588.00 | 588.00 | 1.03% | 27,000 |
| Mar 24, 2026 | 581.00 | 582.00 | 575.00 | 582.00 | 582.00 | 0.34% | 15,000 |
| Mar 23, 2026 | 582.00 | 582.00 | 570.00 | 580.00 | 580.00 | 0.35% | 19,300 |
| Mar 19, 2026 | 575.00 | 580.00 | 569.00 | 578.00 | 578.00 | -0.86% | 15,300 |
| Mar 18, 2026 | 580.00 | 584.00 | 570.00 | 583.00 | 583.00 | 1.04% | 25,600 |
| Mar 17, 2026 | 579.00 | 585.00 | 574.00 | 577.00 | 577.00 | 0.52% | 26,400 |
| Mar 16, 2026 | 573.00 | 575.00 | 565.00 | 574.00 | 574.00 | 3.05% | 20,300 |
| Mar 13, 2026 | 559.00 | 561.00 | 546.00 | 557.00 | 557.00 | 1.09% | 11,600 |
| Mar 12, 2026 | 552.00 | 554.00 | 548.00 | 551.00 | 551.00 | 1.66% | 5,500 |
| Mar 11, 2026 | 546.00 | 552.00 | 542.00 | 542.00 | 542.00 | 0.37% | 8,100 |
| Mar 10, 2026 | 554.00 | 555.00 | 540.00 | 540.00 | 540.00 | -1.10% | 17,300 |
| Mar 9, 2026 | 543.00 | 546.00 | 540.00 | 546.00 | 546.00 | 0.18% | 15,300 |