BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 279.00
+7.00 (2.57%)
Jul 31, 2026, 1:59 PM JST
BPLATS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 272.00 | 305.00 | 272.00 | 283.00 | - | 4.04% | 91,600 |
| Jul 30, 2026 | 297.00 | 297.00 | 271.00 | 272.00 | 272.00 | -9.93% | 188,200 |
| Jul 29, 2026 | 318.00 | 361.00 | 282.00 | 302.00 | 302.00 | -7.36% | 425,800 |
| Jul 28, 2026 | 363.00 | 410.00 | 326.00 | 326.00 | 326.00 | -15.10% | 438,300 |
| Jul 27, 2026 | 370.00 | 434.00 | 352.00 | 384.00 | 384.00 | 4.92% | 908,200 |
| Jul 24, 2026 | 379.00 | 397.00 | 362.00 | 366.00 | 366.00 | -9.18% | 205,800 |
| Jul 23, 2026 | 362.00 | 432.00 | 359.00 | 403.00 | 403.00 | 13.84% | 1,239,600 |
| Jul 22, 2026 | 382.00 | 390.00 | 354.00 | 354.00 | 354.00 | -14.49% | 399,300 |
| Jul 21, 2026 | 470.00 | 470.00 | 414.00 | 414.00 | 414.00 | -19.46% | 552,200 |
| Jul 17, 2026 | 550.00 | 565.00 | 494.00 | 514.00 | 514.00 | -11.38% | 363,900 |
| Jul 16, 2026 | 614.00 | 647.00 | 488.00 | 580.00 | 580.00 | 1.05% | 835,600 |
| Jul 15, 2026 | 571.00 | 678.00 | 551.00 | 574.00 | 574.00 | -11.83% | 1,453,500 |
| Jul 14, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 18.15% | 59,500 |
| Jul 13, 2026 | 524.00 | 615.00 | 463.00 | 551.00 | 551.00 | 76.60% | 1,987,800 |
| Jul 10, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 34.48% | 5,700 |
| Jul 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 27.47% | 7,500 |
| Jul 8, 2026 | 184.00 | 185.00 | 182.00 | 182.00 | 182.00 | -1.09% | 8,600 |
| Jul 7, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 0.55% | 8,000 |
| Jul 6, 2026 | 179.00 | 185.00 | 177.00 | 183.00 | 183.00 | -0.54% | 15,600 |
| Jul 3, 2026 | 173.00 | 184.00 | 170.00 | 184.00 | 184.00 | 5.75% | 19,600 |
| Jul 2, 2026 | 174.00 | 176.00 | 170.00 | 174.00 | 174.00 | 0.58% | 12,800 |
| Jul 1, 2026 | 174.00 | 179.00 | 170.00 | 173.00 | 173.00 | -0.57% | 28,000 |
| Jun 30, 2026 | 179.00 | 184.00 | 171.00 | 174.00 | 174.00 | -2.79% | 12,000 |
| Jun 29, 2026 | 185.00 | 185.00 | 170.00 | 179.00 | 179.00 | -4.28% | 38,200 |
| Jun 26, 2026 | 190.00 | 190.00 | 183.00 | 187.00 | 187.00 | -3.61% | 22,500 |
| Jun 25, 2026 | 188.00 | 200.00 | 186.00 | 194.00 | 194.00 | -1.02% | 62,400 |
| Jun 24, 2026 | 238.00 | 271.00 | 196.00 | 196.00 | 196.00 | -14.78% | 165,900 |
| Jun 23, 2026 | 243.00 | 250.00 | 230.00 | 230.00 | 230.00 | -6.12% | 7,300 |
| Jun 22, 2026 | 256.00 | 256.00 | 242.00 | 245.00 | 245.00 | -4.30% | 5,900 |
| Jun 19, 2026 | 256.00 | 259.00 | 243.00 | 256.00 | 256.00 | - | 3,400 |
| Jun 18, 2026 | 254.00 | 260.00 | 254.00 | 256.00 | 256.00 | 2.40% | 9,400 |
| Jun 17, 2026 | 240.00 | 252.00 | 240.00 | 250.00 | 250.00 | 4.17% | 7,900 |
| Jun 16, 2026 | 261.00 | 261.00 | 238.00 | 240.00 | 240.00 | -6.25% | 11,700 |
| Jun 15, 2026 | 244.00 | 260.00 | 244.00 | 256.00 | 256.00 | 5.35% | 8,600 |
| Jun 12, 2026 | 245.00 | 261.00 | 238.00 | 243.00 | 243.00 | 2.53% | 36,500 |
| Jun 11, 2026 | 245.00 | 245.00 | 230.00 | 237.00 | 237.00 | -5.20% | 14,600 |
| Jun 10, 2026 | 259.00 | 260.00 | 250.00 | 250.00 | 250.00 | -3.47% | 6,300 |
| Jun 9, 2026 | 262.00 | 271.00 | 257.00 | 259.00 | 259.00 | -4.07% | 9,000 |
| Jun 8, 2026 | 277.00 | 282.00 | 270.00 | 270.00 | 270.00 | -2.53% | 7,900 |
| Jun 5, 2026 | 282.00 | 285.00 | 277.00 | 277.00 | 277.00 | -2.12% | 5,000 |
| Jun 4, 2026 | 284.00 | 287.00 | 261.00 | 283.00 | 283.00 | -1.05% | 15,700 |
| Jun 3, 2026 | 256.00 | 306.00 | 242.00 | 286.00 | 286.00 | 0.35% | 55,000 |
| Jun 2, 2026 | 301.00 | 303.00 | 280.00 | 285.00 | 285.00 | -6.25% | 16,600 |
| Jun 1, 2026 | 310.00 | 320.00 | 302.00 | 304.00 | 304.00 | -8.98% | 18,000 |
| May 29, 2026 | 324.00 | 337.00 | 324.00 | 334.00 | 334.00 | 1.83% | 4,700 |
| May 28, 2026 | 321.00 | 328.00 | 320.00 | 328.00 | 328.00 | 2.18% | 3,700 |
| May 27, 2026 | 335.00 | 335.00 | 321.00 | 321.00 | 321.00 | -3.89% | 13,200 |
| May 26, 2026 | 337.00 | 337.00 | 327.00 | 334.00 | 334.00 | -3.19% | 18,000 |
| May 25, 2026 | 361.00 | 364.00 | 340.00 | 345.00 | 345.00 | -5.48% | 20,500 |
| May 22, 2026 | 363.00 | 367.00 | 360.00 | 365.00 | 365.00 | 0.27% | 5,300 |