BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 212.00
+14.00 (7.07%)
Oct 9, 2026, 3:30 PM JST
BPLATS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 199.00 | 212.00 | 199.00 | 212.00 | 212.00 | 7.07% | 78,800 |
| Oct 8, 2026 | 216.00 | 216.00 | 198.00 | 198.00 | 198.00 | -7.48% | 139,400 |
| Oct 7, 2026 | 213.00 | 220.00 | 212.00 | 214.00 | 214.00 | -0.47% | 40,200 |
| Oct 6, 2026 | 211.00 | 221.00 | 211.00 | 215.00 | 215.00 | 0.94% | 55,900 |
| Oct 5, 2026 | 212.00 | 213.00 | 210.00 | 213.00 | 213.00 | -1.39% | 58,500 |
| Oct 2, 2026 | 216.00 | 218.00 | 210.00 | 216.00 | 216.00 | 1.41% | 43,000 |
| Oct 1, 2026 | 216.00 | 224.00 | 211.00 | 213.00 | 213.00 | -2.29% | 62,100 |
| Sep 30, 2026 | 220.00 | 221.00 | 214.00 | 218.00 | 218.00 | 1.40% | 67,200 |
| Sep 29, 2026 | 212.00 | 217.00 | 210.00 | 215.00 | 215.00 | 2.38% | 57,200 |
| Sep 28, 2026 | 220.00 | 233.00 | 203.00 | 210.00 | 210.00 | -0.94% | 296,600 |
| Sep 25, 2026 | 221.00 | 224.00 | 212.00 | 212.00 | 212.00 | -5.36% | 101,800 |
| Sep 24, 2026 | 210.00 | 232.00 | 208.00 | 224.00 | 224.00 | 6.67% | 347,200 |
| Sep 18, 2026 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | -2.78% | 146,100 |
| Sep 17, 2026 | 221.00 | 223.00 | 216.00 | 216.00 | 216.00 | -2.26% | 100,400 |
| Sep 16, 2026 | 235.00 | 240.00 | 218.00 | 221.00 | 221.00 | -5.96% | 187,000 |
| Sep 15, 2026 | 241.00 | 242.00 | 230.00 | 235.00 | 235.00 | -3.29% | 168,600 |
| Sep 14, 2026 | 245.00 | 250.00 | 235.00 | 243.00 | 243.00 | -5.45% | 360,800 |
| Sep 11, 2026 | 238.00 | 309.00 | 232.00 | 257.00 | 257.00 | 7.98% | 1,647,200 |
| Sep 10, 2026 | 255.00 | 258.00 | 235.00 | 238.00 | 238.00 | -6.30% | 302,900 |
| Sep 9, 2026 | 265.00 | 267.00 | 254.00 | 254.00 | 254.00 | -4.15% | 144,700 |
| Sep 8, 2026 | 285.00 | 292.00 | 265.00 | 265.00 | 265.00 | -4.68% | 211,800 |
| Sep 7, 2026 | 277.00 | 288.00 | 271.00 | 278.00 | 278.00 | -2.46% | 171,700 |
| Sep 4, 2026 | 260.00 | 300.00 | 260.00 | 285.00 | 285.00 | 10.47% | 663,800 |
| Sep 3, 2026 | 278.00 | 278.00 | 251.00 | 258.00 | 258.00 | -6.18% | 345,100 |
| Sep 2, 2026 | 283.00 | 287.00 | 275.00 | 275.00 | 275.00 | -5.50% | 161,100 |
| Sep 1, 2026 | 297.00 | 297.00 | 287.00 | 291.00 | 291.00 | -3.00% | 122,600 |
| Aug 31, 2026 | 294.00 | 312.00 | 283.00 | 300.00 | 300.00 | 1.69% | 171,300 |
| Aug 28, 2026 | 286.00 | 302.00 | 281.00 | 295.00 | 295.00 | 2.43% | 209,700 |
| Aug 27, 2026 | 291.00 | 294.00 | 280.00 | 288.00 | 288.00 | -1.71% | 296,300 |
| Aug 26, 2026 | 308.00 | 310.00 | 291.00 | 293.00 | 293.00 | -5.18% | 266,400 |
| Aug 25, 2026 | 325.00 | 325.00 | 307.00 | 309.00 | 309.00 | -7.21% | 317,300 |
| Aug 24, 2026 | 337.00 | 339.00 | 329.00 | 333.00 | 333.00 | -6.20% | 218,100 |
| Aug 21, 2026 | 347.00 | 363.00 | 331.00 | 355.00 | 355.00 | -0.56% | 371,100 |
| Aug 20, 2026 | 339.00 | 372.00 | 325.00 | 357.00 | 357.00 | 3.78% | 421,800 |
| Aug 19, 2026 | 368.00 | 376.00 | 337.00 | 344.00 | 344.00 | -12.24% | 477,700 |
| Aug 18, 2026 | 427.00 | 427.00 | 380.00 | 392.00 | 392.00 | -3.21% | 388,000 |
| Aug 17, 2026 | 436.00 | 460.00 | 401.00 | 405.00 | 405.00 | -5.59% | 497,300 |
| Aug 14, 2026 | 428.00 | 455.00 | 415.00 | 429.00 | 429.00 | 7.25% | 1,518,000 |
| Aug 13, 2026 | 450.00 | 483.00 | 400.00 | 400.00 | 400.00 | -15.61% | 927,700 |
| Aug 12, 2026 | 474.00 | 474.00 | 458.00 | 474.00 | 474.00 | 20.30% | 277,600 |
| Aug 10, 2026 | 398.00 | 405.00 | 384.00 | 394.00 | 394.00 | -1.01% | 210,100 |
| Aug 7, 2026 | 394.00 | 401.00 | 376.00 | 398.00 | 398.00 | -2.69% | 280,500 |
| Aug 6, 2026 | 409.00 | 451.00 | 397.00 | 409.00 | 409.00 | -5.98% | 842,000 |
| Aug 5, 2026 | 475.00 | 488.00 | 416.00 | 435.00 | 435.00 | -1.81% | 959,300 |
| Aug 4, 2026 | 419.00 | 443.00 | 388.00 | 443.00 | 443.00 | 22.04% | 1,980,800 |
| Aug 3, 2026 | 279.00 | 363.00 | 279.00 | 363.00 | 363.00 | 28.27% | 1,188,000 |
| Jul 31, 2026 | 272.00 | 307.00 | 272.00 | 283.00 | 283.00 | 4.04% | 258,300 |
| Jul 30, 2026 | 297.00 | 297.00 | 271.00 | 272.00 | 272.00 | -9.93% | 188,200 |
| Jul 29, 2026 | 318.00 | 361.00 | 282.00 | 302.00 | 302.00 | -7.36% | 425,800 |
| Jul 28, 2026 | 363.00 | 410.00 | 326.00 | 326.00 | 326.00 | -15.10% | 438,300 |