BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 285.00
+27.00 (10.47%)
Sep 4, 2026, 3:30 PM JST
BPLATS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 260.00 | 300.00 | 260.00 | 285.00 | 285.00 | 10.47% | 663,800 |
| Sep 3, 2026 | 278.00 | 278.00 | 251.00 | 258.00 | 258.00 | -6.18% | 345,100 |
| Sep 2, 2026 | 283.00 | 287.00 | 275.00 | 275.00 | 275.00 | -5.50% | 161,100 |
| Sep 1, 2026 | 297.00 | 297.00 | 287.00 | 291.00 | 291.00 | -3.00% | 122,600 |
| Aug 31, 2026 | 294.00 | 312.00 | 283.00 | 300.00 | 300.00 | 1.69% | 171,300 |
| Aug 28, 2026 | 286.00 | 302.00 | 281.00 | 295.00 | 295.00 | 2.43% | 209,700 |
| Aug 27, 2026 | 291.00 | 294.00 | 280.00 | 288.00 | 288.00 | -1.71% | 296,300 |
| Aug 26, 2026 | 308.00 | 310.00 | 291.00 | 293.00 | 293.00 | -5.18% | 266,400 |
| Aug 25, 2026 | 325.00 | 325.00 | 307.00 | 309.00 | 309.00 | -7.21% | 317,300 |
| Aug 24, 2026 | 337.00 | 339.00 | 329.00 | 333.00 | 333.00 | -6.20% | 218,100 |
| Aug 21, 2026 | 347.00 | 363.00 | 331.00 | 355.00 | 355.00 | -0.56% | 371,100 |
| Aug 20, 2026 | 339.00 | 372.00 | 325.00 | 357.00 | 357.00 | 3.78% | 421,800 |
| Aug 19, 2026 | 368.00 | 376.00 | 337.00 | 344.00 | 344.00 | -12.24% | 477,700 |
| Aug 18, 2026 | 427.00 | 427.00 | 380.00 | 392.00 | 392.00 | -3.21% | 388,000 |
| Aug 17, 2026 | 436.00 | 460.00 | 401.00 | 405.00 | 405.00 | -5.59% | 497,300 |
| Aug 14, 2026 | 428.00 | 455.00 | 415.00 | 429.00 | 429.00 | 7.25% | 1,518,000 |
| Aug 13, 2026 | 450.00 | 483.00 | 400.00 | 400.00 | 400.00 | -15.61% | 927,700 |
| Aug 12, 2026 | 474.00 | 474.00 | 458.00 | 474.00 | 474.00 | 20.30% | 277,600 |
| Aug 10, 2026 | 398.00 | 405.00 | 384.00 | 394.00 | 394.00 | -1.01% | 210,100 |
| Aug 7, 2026 | 394.00 | 401.00 | 376.00 | 398.00 | 398.00 | -2.69% | 280,500 |
| Aug 6, 2026 | 409.00 | 451.00 | 397.00 | 409.00 | 409.00 | -5.98% | 842,000 |
| Aug 5, 2026 | 475.00 | 488.00 | 416.00 | 435.00 | 435.00 | -1.81% | 959,300 |
| Aug 4, 2026 | 419.00 | 443.00 | 388.00 | 443.00 | 443.00 | 22.04% | 1,980,800 |
| Aug 3, 2026 | 279.00 | 363.00 | 279.00 | 363.00 | 363.00 | 28.27% | 1,188,000 |
| Jul 31, 2026 | 272.00 | 307.00 | 272.00 | 283.00 | 283.00 | 4.04% | 258,300 |
| Jul 30, 2026 | 297.00 | 297.00 | 271.00 | 272.00 | 272.00 | -9.93% | 188,200 |
| Jul 29, 2026 | 318.00 | 361.00 | 282.00 | 302.00 | 302.00 | -7.36% | 425,800 |
| Jul 28, 2026 | 363.00 | 410.00 | 326.00 | 326.00 | 326.00 | -15.10% | 438,300 |
| Jul 27, 2026 | 370.00 | 434.00 | 352.00 | 384.00 | 384.00 | 4.92% | 908,200 |
| Jul 24, 2026 | 379.00 | 397.00 | 362.00 | 366.00 | 366.00 | -9.18% | 205,800 |
| Jul 23, 2026 | 362.00 | 432.00 | 359.00 | 403.00 | 403.00 | 13.84% | 1,239,600 |
| Jul 22, 2026 | 382.00 | 390.00 | 354.00 | 354.00 | 354.00 | -14.49% | 399,300 |
| Jul 21, 2026 | 470.00 | 470.00 | 414.00 | 414.00 | 414.00 | -19.46% | 552,200 |
| Jul 17, 2026 | 550.00 | 565.00 | 494.00 | 514.00 | 514.00 | -11.38% | 363,900 |
| Jul 16, 2026 | 614.00 | 647.00 | 488.00 | 580.00 | 580.00 | 1.05% | 835,600 |
| Jul 15, 2026 | 571.00 | 678.00 | 551.00 | 574.00 | 574.00 | -11.83% | 1,453,500 |
| Jul 14, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 18.15% | 59,500 |
| Jul 13, 2026 | 524.00 | 615.00 | 463.00 | 551.00 | 551.00 | 76.60% | 1,987,800 |
| Jul 10, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 34.48% | 5,700 |
| Jul 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 27.47% | 7,500 |
| Jul 8, 2026 | 184.00 | 185.00 | 182.00 | 182.00 | 182.00 | -1.09% | 8,600 |
| Jul 7, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 0.55% | 8,000 |
| Jul 6, 2026 | 179.00 | 185.00 | 177.00 | 183.00 | 183.00 | -0.54% | 15,600 |
| Jul 3, 2026 | 173.00 | 184.00 | 170.00 | 184.00 | 184.00 | 5.75% | 19,600 |
| Jul 2, 2026 | 174.00 | 176.00 | 170.00 | 174.00 | 174.00 | 0.58% | 12,800 |
| Jul 1, 2026 | 174.00 | 179.00 | 170.00 | 173.00 | 173.00 | -0.57% | 28,000 |
| Jun 30, 2026 | 179.00 | 184.00 | 171.00 | 174.00 | 174.00 | -2.79% | 12,000 |
| Jun 29, 2026 | 185.00 | 185.00 | 170.00 | 179.00 | 179.00 | -4.28% | 38,200 |
| Jun 26, 2026 | 190.00 | 190.00 | 183.00 | 187.00 | 187.00 | -3.61% | 22,500 |
| Jun 25, 2026 | 188.00 | 200.00 | 186.00 | 194.00 | 194.00 | -1.02% | 62,400 |