NE Inc. (TYO:441A)
Japan · Delayed Price · Currency is JPY 252.00
-1.00 (-0.40%)
Nov 9, 2026, 3:30 PM JST
NE Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 260.00 | 261.00 | 248.00 | 252.00 | 252.00 | -0.40% | 28,000 |
| Nov 6, 2026 | 251.00 | 270.00 | 246.00 | 253.00 | 253.00 | -0.39% | 78,700 |
| Nov 5, 2026 | 255.00 | 263.00 | 249.00 | 254.00 | 254.00 | 0.79% | 57,500 |
| Nov 4, 2026 | 253.00 | 255.00 | 244.00 | 252.00 | 252.00 | 0.40% | 39,300 |
| Nov 2, 2026 | 251.00 | 255.00 | 245.00 | 251.00 | 251.00 | -0.79% | 25,400 |
| Oct 30, 2026 | 248.00 | 253.00 | 245.00 | 253.00 | 253.00 | 5.42% | 27,400 |
| Oct 29, 2026 | 245.00 | 251.00 | 227.00 | 240.00 | 240.00 | -4.76% | 331,800 |
| Oct 28, 2026 | 260.00 | 260.00 | 247.00 | 252.00 | 252.00 | -3.08% | 90,700 |
| Oct 27, 2026 | 259.00 | 261.00 | 253.00 | 260.00 | 260.00 | - | 26,200 |
| Oct 26, 2026 | 271.00 | 271.00 | 259.00 | 260.00 | 260.00 | -2.62% | 23,800 |
| Oct 23, 2026 | 263.00 | 267.00 | 256.00 | 267.00 | 267.00 | 3.09% | 41,000 |
| Oct 22, 2026 | 268.00 | 268.00 | 253.00 | 259.00 | 259.00 | -3.36% | 56,500 |
| Oct 21, 2026 | 263.00 | 268.00 | 260.00 | 268.00 | 268.00 | 1.90% | 26,900 |
| Oct 20, 2026 | 265.00 | 266.00 | 257.00 | 263.00 | 263.00 | -0.38% | 31,900 |
| Oct 19, 2026 | 259.00 | 266.00 | 258.00 | 264.00 | 264.00 | 0.76% | 65,200 |
| Oct 16, 2026 | 260.00 | 266.00 | 260.00 | 262.00 | 262.00 | - | 24,300 |
| Oct 15, 2026 | 271.00 | 271.00 | 260.00 | 262.00 | 262.00 | -3.32% | 22,600 |
| Oct 14, 2026 | 265.00 | 280.00 | 265.00 | 271.00 | 271.00 | 3.44% | 41,600 |
| Oct 13, 2026 | 257.00 | 265.00 | 255.00 | 262.00 | 262.00 | - | 60,900 |
| Oct 9, 2026 | 264.00 | 264.00 | 256.00 | 262.00 | 262.00 | -0.76% | 32,100 |
| Oct 8, 2026 | 264.00 | 265.00 | 259.00 | 264.00 | 264.00 | - | 30,400 |
| Oct 7, 2026 | 261.00 | 266.00 | 261.00 | 264.00 | 264.00 | -1.12% | 14,900 |
| Oct 6, 2026 | 262.00 | 267.00 | 260.00 | 267.00 | 267.00 | - | 36,800 |
| Oct 5, 2026 | 257.00 | 268.00 | 256.00 | 267.00 | 267.00 | 3.49% | 35,900 |
| Oct 2, 2026 | 266.00 | 270.00 | 258.00 | 258.00 | 258.00 | -4.44% | 50,400 |
| Oct 1, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | - | 26,100 |
| Sep 30, 2026 | 264.00 | 271.00 | 258.00 | 270.00 | 270.00 | 1.12% | 48,400 |
| Sep 29, 2026 | 275.00 | 275.00 | 266.00 | 267.00 | 267.00 | -1.48% | 57,100 |
| Sep 28, 2026 | 275.00 | 276.00 | 264.00 | 271.00 | 271.00 | -1.45% | 60,300 |
| Sep 25, 2026 | 271.00 | 275.00 | 262.00 | 275.00 | 275.00 | 1.48% | 51,900 |
| Sep 24, 2026 | 266.00 | 272.00 | 264.00 | 271.00 | 271.00 | - | 70,100 |
| Sep 18, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | - | 48,300 |
| Sep 17, 2026 | 278.00 | 278.00 | 265.00 | 271.00 | 271.00 | -4.24% | 39,400 |
| Sep 16, 2026 | 275.00 | 283.00 | 273.00 | 283.00 | 283.00 | 2.91% | 48,800 |
| Sep 15, 2026 | 260.00 | 275.00 | 258.00 | 275.00 | 275.00 | 0.36% | 58,800 |
| Sep 14, 2026 | 270.00 | 287.00 | 270.00 | 274.00 | 274.00 | 1.48% | 77,500 |
| Sep 11, 2026 | 259.00 | 280.00 | 258.00 | 270.00 | 270.00 | 4.25% | 78,100 |
| Sep 10, 2026 | 267.00 | 270.00 | 258.00 | 259.00 | 259.00 | -1.15% | 36,700 |
| Sep 9, 2026 | 268.00 | 276.00 | 262.00 | 262.00 | 262.00 | -2.60% | 62,300 |
| Sep 8, 2026 | 275.00 | 285.00 | 269.00 | 269.00 | 269.00 | -2.18% | 64,600 |
| Sep 7, 2026 | 265.00 | 281.00 | 264.00 | 275.00 | 275.00 | 3.77% | 45,000 |
| Sep 4, 2026 | 257.00 | 265.00 | 257.00 | 265.00 | 265.00 | 1.92% | 19,400 |
| Sep 3, 2026 | 251.00 | 275.00 | 251.00 | 260.00 | 260.00 | 3.59% | 68,700 |
| Sep 2, 2026 | 263.00 | 265.00 | 251.00 | 251.00 | 251.00 | -5.64% | 47,800 |
| Sep 1, 2026 | 267.00 | 275.00 | 266.00 | 266.00 | 266.00 | -3.97% | 58,100 |
| Aug 31, 2026 | 275.00 | 281.00 | 271.00 | 277.00 | 277.00 | 1.09% | 29,500 |
| Aug 28, 2026 | 281.00 | 286.00 | 274.00 | 274.00 | 274.00 | -0.36% | 34,100 |
| Aug 27, 2026 | 275.00 | 278.00 | 271.00 | 275.00 | 275.00 | - | 20,600 |
| Aug 26, 2026 | 272.00 | 280.00 | 269.00 | 275.00 | 275.00 | - | 23,900 |
| Aug 25, 2026 | 275.00 | 277.00 | 272.00 | 275.00 | 275.00 | 1.48% | 23,700 |