NE Inc. (TYO:441A)
Japan · Delayed Price · Currency is JPY 262.00
0.00 (0.00%)
Last updated: Jun 4, 2026, 2:20 PM JST
NE Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 262.00 | 264.00 | 256.00 | 256.00 | 256.00 | -2.29% | 29,800 |
| Jun 3, 2026 | 260.00 | 263.00 | 256.00 | 262.00 | 262.00 | 0.77% | 45,100 |
| Jun 2, 2026 | 273.00 | 273.00 | 260.00 | 260.00 | 260.00 | -6.14% | 49,900 |
| Jun 1, 2026 | 270.00 | 277.00 | 264.00 | 277.00 | 277.00 | 1.09% | 66,400 |
| May 29, 2026 | 269.00 | 277.00 | 269.00 | 274.00 | 274.00 | 1.11% | 22,500 |
| May 28, 2026 | 263.00 | 272.00 | 262.00 | 271.00 | 271.00 | 1.88% | 50,300 |
| May 27, 2026 | 267.00 | 272.00 | 265.00 | 266.00 | 266.00 | -1.12% | 34,900 |
| May 26, 2026 | 269.00 | 272.00 | 263.00 | 269.00 | 269.00 | -1.47% | 42,300 |
| May 25, 2026 | 287.00 | 291.00 | 269.00 | 273.00 | 273.00 | -0.73% | 77,700 |
| May 22, 2026 | 275.00 | 277.00 | 270.00 | 275.00 | 275.00 | -0.72% | 26,800 |
| May 21, 2026 | 269.00 | 277.00 | 267.00 | 277.00 | 277.00 | 1.09% | 65,200 |
| May 20, 2026 | 273.00 | 283.00 | 260.00 | 274.00 | 274.00 | -3.52% | 97,500 |
| May 19, 2026 | 274.00 | 297.00 | 274.00 | 284.00 | 284.00 | 2.90% | 78,400 |
| May 18, 2026 | 279.00 | 281.00 | 272.00 | 276.00 | 276.00 | -1.08% | 26,200 |
| May 15, 2026 | 281.00 | 282.00 | 276.00 | 279.00 | 279.00 | 0.72% | 27,100 |
| May 14, 2026 | 282.00 | 285.00 | 276.00 | 277.00 | 277.00 | -1.77% | 36,200 |
| May 13, 2026 | 277.00 | 286.00 | 277.00 | 282.00 | 282.00 | 1.44% | 35,500 |
| May 12, 2026 | 289.00 | 290.00 | 277.00 | 278.00 | 278.00 | -4.14% | 59,400 |
| May 11, 2026 | 295.00 | 295.00 | 287.00 | 290.00 | 290.00 | -0.34% | 44,200 |
| May 8, 2026 | 285.00 | 301.00 | 285.00 | 291.00 | 291.00 | 1.04% | 63,300 |
| May 7, 2026 | 298.00 | 304.00 | 287.00 | 288.00 | 288.00 | -4.64% | 132,900 |
| May 1, 2026 | 302.00 | 303.00 | 300.00 | 302.00 | 302.00 | -1.63% | 42,500 |
| Apr 30, 2026 | 315.00 | 315.00 | 302.00 | 307.00 | 307.00 | -3.46% | 69,900 |
| Apr 28, 2026 | 310.00 | 328.00 | 299.00 | 318.00 | 318.00 | 3.08% | 215,300 |
| Apr 27, 2026 | 305.00 | 309.00 | 304.50 | 308.50 | 308.50 | 0.33% | 296,200 |
| Apr 24, 2026 | 305.50 | 307.50 | 305.00 | 307.50 | 307.50 | 0.65% | 23,200 |
| Apr 23, 2026 | 309.00 | 309.00 | 305.50 | 305.50 | 305.50 | -0.81% | 23,400 |
| Apr 22, 2026 | 307.00 | 311.00 | 306.50 | 308.00 | 308.00 | 0.16% | 43,000 |
| Apr 21, 2026 | 310.00 | 310.00 | 307.50 | 307.50 | 307.50 | - | 41,800 |
| Apr 20, 2026 | 311.00 | 312.00 | 307.50 | 307.50 | 307.50 | -1.13% | 104,600 |
| Apr 17, 2026 | 317.00 | 317.00 | 311.00 | 311.00 | 311.00 | -1.58% | 41,000 |
| Apr 16, 2026 | 313.50 | 317.00 | 313.50 | 316.00 | 316.00 | 0.96% | 83,000 |
| Apr 15, 2026 | 310.00 | 317.50 | 310.00 | 313.00 | 313.00 | 1.46% | 67,200 |
| Apr 14, 2026 | 310.00 | 312.50 | 307.50 | 308.50 | 308.50 | -0.48% | 45,800 |
| Apr 13, 2026 | 313.00 | 314.50 | 301.00 | 310.00 | 310.00 | -0.96% | 119,400 |
| Apr 10, 2026 | 322.00 | 323.50 | 313.00 | 313.00 | 313.00 | -3.40% | 95,600 |
| Apr 9, 2026 | 325.00 | 325.00 | 320.00 | 324.00 | 324.00 | -0.46% | 118,200 |
| Apr 8, 2026 | 326.50 | 327.50 | 323.00 | 325.50 | 325.50 | -0.15% | 73,000 |
| Apr 7, 2026 | 323.50 | 329.50 | 322.50 | 326.00 | 326.00 | -0.46% | 51,200 |
| Apr 6, 2026 | 320.00 | 330.50 | 317.00 | 327.50 | 327.50 | 2.34% | 92,000 |
| Apr 3, 2026 | 316.00 | 325.00 | 316.00 | 320.00 | 320.00 | 0.95% | 75,400 |
| Apr 2, 2026 | 322.50 | 324.50 | 317.00 | 317.00 | 317.00 | -1.25% | 32,400 |
| Apr 1, 2026 | 323.00 | 328.00 | 321.00 | 321.00 | 321.00 | - | 37,000 |
| Mar 31, 2026 | 321.00 | 332.00 | 317.50 | 321.00 | 321.00 | - | 58,600 |
| Mar 30, 2026 | 336.00 | 336.00 | 321.00 | 321.00 | 321.00 | -5.45% | 68,000 |
| Mar 27, 2026 | 336.00 | 339.50 | 330.50 | 339.50 | 339.50 | 1.04% | 42,400 |
| Mar 26, 2026 | 336.50 | 339.00 | 323.50 | 336.00 | 336.00 | 0.15% | 67,000 |
| Mar 25, 2026 | 331.50 | 335.50 | 328.50 | 335.50 | 335.50 | 2.76% | 47,000 |
| Mar 24, 2026 | 318.50 | 329.00 | 312.50 | 326.50 | 326.50 | 2.51% | 42,600 |
| Mar 23, 2026 | 325.00 | 329.00 | 318.50 | 318.50 | 318.50 | -2.45% | 69,800 |