NE Inc. (TYO:441A)
Japan · Delayed Price · Currency is JPY 271.00
-4.00 (-1.45%)
Sep 28, 2026, 3:30 PM JST
NE Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 275.00 | 276.00 | 264.00 | 270.00 | 270.00 | -1.82% | 42,100 |
| Sep 25, 2026 | 271.00 | 275.00 | 262.00 | 275.00 | 275.00 | 1.48% | 51,900 |
| Sep 24, 2026 | 266.00 | 272.00 | 264.00 | 271.00 | 271.00 | - | 70,100 |
| Sep 18, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | - | 48,300 |
| Sep 17, 2026 | 278.00 | 278.00 | 265.00 | 271.00 | 271.00 | -4.24% | 39,400 |
| Sep 16, 2026 | 275.00 | 283.00 | 273.00 | 283.00 | 283.00 | 2.91% | 48,800 |
| Sep 15, 2026 | 260.00 | 275.00 | 258.00 | 275.00 | 275.00 | 0.36% | 58,800 |
| Sep 14, 2026 | 270.00 | 287.00 | 270.00 | 274.00 | 274.00 | 1.48% | 77,500 |
| Sep 11, 2026 | 259.00 | 280.00 | 258.00 | 270.00 | 270.00 | 4.25% | 78,100 |
| Sep 10, 2026 | 267.00 | 270.00 | 258.00 | 259.00 | 259.00 | -1.15% | 36,700 |
| Sep 9, 2026 | 268.00 | 276.00 | 262.00 | 262.00 | 262.00 | -2.60% | 62,300 |
| Sep 8, 2026 | 275.00 | 285.00 | 269.00 | 269.00 | 269.00 | -2.18% | 64,600 |
| Sep 7, 2026 | 265.00 | 281.00 | 264.00 | 275.00 | 275.00 | 3.77% | 45,000 |
| Sep 4, 2026 | 257.00 | 265.00 | 257.00 | 265.00 | 265.00 | 1.92% | 19,400 |
| Sep 3, 2026 | 251.00 | 275.00 | 251.00 | 260.00 | 260.00 | 3.59% | 68,700 |
| Sep 2, 2026 | 263.00 | 265.00 | 251.00 | 251.00 | 251.00 | -5.64% | 47,800 |
| Sep 1, 2026 | 267.00 | 275.00 | 266.00 | 266.00 | 266.00 | -3.97% | 58,100 |
| Aug 31, 2026 | 275.00 | 281.00 | 271.00 | 277.00 | 277.00 | 1.09% | 29,500 |
| Aug 28, 2026 | 281.00 | 286.00 | 274.00 | 274.00 | 274.00 | -0.36% | 34,100 |
| Aug 27, 2026 | 275.00 | 278.00 | 271.00 | 275.00 | 275.00 | - | 20,600 |
| Aug 26, 2026 | 272.00 | 280.00 | 269.00 | 275.00 | 275.00 | - | 23,900 |
| Aug 25, 2026 | 275.00 | 277.00 | 272.00 | 275.00 | 275.00 | 1.48% | 23,700 |
| Aug 24, 2026 | 275.00 | 278.00 | 265.00 | 271.00 | 271.00 | -1.81% | 50,600 |
| Aug 21, 2026 | 287.00 | 289.00 | 276.00 | 276.00 | 276.00 | -2.82% | 16,700 |
| Aug 20, 2026 | 284.00 | 284.00 | 278.00 | 284.00 | 284.00 | - | 29,400 |
| Aug 19, 2026 | 280.00 | 287.00 | 278.00 | 284.00 | 284.00 | -0.35% | 28,200 |
| Aug 18, 2026 | 284.00 | 285.00 | 275.00 | 285.00 | 285.00 | - | 25,300 |
| Aug 17, 2026 | 275.00 | 285.00 | 272.00 | 285.00 | 285.00 | 3.26% | 41,600 |
| Aug 14, 2026 | 270.00 | 279.00 | 265.00 | 276.00 | 276.00 | 2.22% | 56,000 |
| Aug 13, 2026 | 261.00 | 270.00 | 259.00 | 270.00 | 270.00 | 3.85% | 43,100 |
| Aug 12, 2026 | 262.00 | 267.00 | 259.00 | 260.00 | 260.00 | -0.76% | 17,400 |
| Aug 10, 2026 | 262.00 | 265.00 | 257.00 | 262.00 | 262.00 | -0.76% | 13,700 |
| Aug 7, 2026 | 270.00 | 270.00 | 261.00 | 264.00 | 264.00 | -1.86% | 17,900 |
| Aug 6, 2026 | 265.00 | 269.00 | 255.00 | 269.00 | 269.00 | 1.51% | 31,800 |
| Aug 5, 2026 | 251.00 | 265.00 | 251.00 | 265.00 | 265.00 | 6.00% | 41,000 |
| Aug 4, 2026 | 251.00 | 257.00 | 250.00 | 250.00 | 250.00 | -1.96% | 20,900 |
| Aug 3, 2026 | 250.00 | 256.00 | 249.00 | 255.00 | 255.00 | 2.00% | 35,000 |
| Jul 31, 2026 | 250.00 | 258.00 | 250.00 | 250.00 | 250.00 | - | 22,200 |
| Jul 30, 2026 | 255.00 | 260.00 | 250.00 | 250.00 | 250.00 | -1.96% | 34,500 |
| Jul 29, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 0.79% | 26,800 |
| Jul 28, 2026 | 250.00 | 254.00 | 249.00 | 253.00 | 253.00 | 1.20% | 19,900 |
| Jul 27, 2026 | 250.00 | 256.00 | 249.00 | 250.00 | 250.00 | 0.81% | 33,200 |
| Jul 24, 2026 | 252.00 | 252.00 | 244.00 | 248.00 | 248.00 | -1.59% | 18,600 |
| Jul 23, 2026 | 250.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | 7,200 |
| Jul 22, 2026 | 247.00 | 251.00 | 243.00 | 250.00 | 250.00 | - | 51,600 |
| Jul 21, 2026 | 251.00 | 253.00 | 243.00 | 250.00 | 250.00 | - | 46,500 |
| Jul 17, 2026 | 250.00 | 253.00 | 238.00 | 250.00 | 250.00 | - | 38,700 |
| Jul 16, 2026 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 21,300 |
| Jul 15, 2026 | 250.00 | 253.00 | 247.00 | 250.00 | 250.00 | - | 20,300 |
| Jul 14, 2026 | 250.00 | 254.00 | 247.00 | 250.00 | 250.00 | - | 17,000 |