NE Inc. (TYO:441A)
Japan · Delayed Price · Currency is JPY 249.00
-3.00 (-1.19%)
Last updated: Jul 24, 2026, 2:15 PM JST
NE Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 252.00 | 252.00 | 244.00 | 248.00 | 248.00 | -1.59% | 18,600 |
| Jul 23, 2026 | 250.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | 7,200 |
| Jul 22, 2026 | 247.00 | 251.00 | 243.00 | 250.00 | 250.00 | - | 51,600 |
| Jul 21, 2026 | 251.00 | 253.00 | 243.00 | 250.00 | 250.00 | - | 46,500 |
| Jul 17, 2026 | 250.00 | 253.00 | 238.00 | 250.00 | 250.00 | - | 38,700 |
| Jul 16, 2026 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 21,300 |
| Jul 15, 2026 | 250.00 | 253.00 | 247.00 | 250.00 | 250.00 | - | 20,300 |
| Jul 14, 2026 | 250.00 | 254.00 | 247.00 | 250.00 | 250.00 | - | 17,000 |
| Jul 13, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | -1.57% | 9,400 |
| Jul 10, 2026 | 254.00 | 255.00 | 248.00 | 254.00 | 254.00 | 1.60% | 18,200 |
| Jul 9, 2026 | 250.00 | 256.00 | 250.00 | 250.00 | 250.00 | - | 11,400 |
| Jul 8, 2026 | 250.00 | 253.00 | 249.00 | 250.00 | 250.00 | - | 18,800 |
| Jul 7, 2026 | 257.00 | 258.00 | 246.00 | 250.00 | 250.00 | - | 33,300 |
| Jul 6, 2026 | 254.00 | 261.00 | 248.00 | 250.00 | 250.00 | 1.63% | 60,900 |
| Jul 3, 2026 | 246.00 | 250.00 | 245.00 | 246.00 | 246.00 | - | 20,800 |
| Jul 2, 2026 | 239.00 | 252.00 | 239.00 | 246.00 | 246.00 | 5.13% | 42,000 |
| Jul 1, 2026 | 231.00 | 239.00 | 230.00 | 234.00 | 234.00 | 1.30% | 26,900 |
| Jun 30, 2026 | 230.00 | 233.00 | 224.00 | 231.00 | 231.00 | 1.32% | 46,600 |
| Jun 29, 2026 | 220.00 | 233.00 | 219.00 | 228.00 | 228.00 | 1.33% | 217,300 |
| Jun 26, 2026 | 221.00 | 225.00 | 214.00 | 225.00 | 225.00 | 1.81% | 68,900 |
| Jun 25, 2026 | 224.00 | 239.00 | 212.00 | 221.00 | 221.00 | 2.31% | 126,700 |
| Jun 24, 2026 | 216.00 | 226.00 | 212.00 | 216.00 | 216.00 | 0.93% | 79,600 |
| Jun 23, 2026 | 227.00 | 230.00 | 212.00 | 214.00 | 214.00 | -2.28% | 58,700 |
| Jun 22, 2026 | 214.00 | 230.00 | 212.00 | 219.00 | 219.00 | 1.39% | 111,700 |
| Jun 19, 2026 | 218.00 | 224.00 | 216.00 | 216.00 | 216.00 | 0.47% | 53,700 |
| Jun 18, 2026 | 219.00 | 229.00 | 213.00 | 215.00 | 215.00 | -1.38% | 141,700 |
| Jun 17, 2026 | 210.00 | 225.00 | 206.00 | 218.00 | 218.00 | 1.87% | 111,600 |
| Jun 16, 2026 | 214.00 | 220.00 | 206.00 | 214.00 | 214.00 | -3.17% | 91,200 |
| Jun 15, 2026 | 216.00 | 230.00 | 216.00 | 221.00 | 221.00 | -10.89% | 154,700 |
| Jun 12, 2026 | 252.00 | 256.00 | 248.00 | 248.00 | 248.00 | -1.59% | 68,400 |
| Jun 11, 2026 | 252.00 | 255.00 | 252.00 | 252.00 | 252.00 | - | 30,000 |
| Jun 10, 2026 | 256.00 | 260.00 | 248.00 | 252.00 | 252.00 | -1.56% | 64,400 |
| Jun 9, 2026 | 252.00 | 262.00 | 252.00 | 256.00 | 256.00 | -1.16% | 46,300 |
| Jun 8, 2026 | 256.00 | 264.00 | 256.00 | 259.00 | 259.00 | -2.26% | 25,600 |
| Jun 5, 2026 | 259.00 | 272.00 | 257.00 | 265.00 | 265.00 | 3.52% | 34,600 |
| Jun 4, 2026 | 262.00 | 264.00 | 256.00 | 256.00 | 256.00 | -2.29% | 29,800 |
| Jun 3, 2026 | 260.00 | 263.00 | 256.00 | 262.00 | 262.00 | 0.77% | 45,100 |
| Jun 2, 2026 | 273.00 | 273.00 | 260.00 | 260.00 | 260.00 | -6.14% | 49,900 |
| Jun 1, 2026 | 270.00 | 277.00 | 264.00 | 277.00 | 277.00 | 1.09% | 66,400 |
| May 29, 2026 | 269.00 | 277.00 | 269.00 | 274.00 | 274.00 | 1.11% | 22,500 |
| May 28, 2026 | 263.00 | 272.00 | 262.00 | 271.00 | 271.00 | 1.88% | 50,300 |
| May 27, 2026 | 267.00 | 272.00 | 265.00 | 266.00 | 266.00 | -1.12% | 34,900 |
| May 26, 2026 | 269.00 | 272.00 | 263.00 | 269.00 | 269.00 | -1.47% | 42,300 |
| May 25, 2026 | 287.00 | 291.00 | 269.00 | 273.00 | 273.00 | -0.73% | 77,700 |
| May 22, 2026 | 275.00 | 277.00 | 270.00 | 275.00 | 275.00 | -0.72% | 26,800 |
| May 21, 2026 | 269.00 | 277.00 | 267.00 | 277.00 | 277.00 | 1.09% | 65,200 |
| May 20, 2026 | 273.00 | 283.00 | 260.00 | 274.00 | 274.00 | -3.52% | 97,500 |
| May 19, 2026 | 274.00 | 297.00 | 274.00 | 284.00 | 284.00 | 2.90% | 78,400 |
| May 18, 2026 | 279.00 | 281.00 | 272.00 | 276.00 | 276.00 | -1.08% | 26,200 |
| May 15, 2026 | 281.00 | 282.00 | 276.00 | 279.00 | 279.00 | 0.72% | 27,100 |