Skip to main content
logo
Serverworks Co.,Ltd. (TYO:4434)
Japan flag Japan · Delayed Price · Currency is JPY
2,269.00
+3.00 (0.13%)
Aug 14, 2025, 9:41 AM JST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,259.002,284.002,230.002,259.00--16,300
Aug 12, 20252,225.002,259.002,199.002,259.002,259.001.94%35,700
Aug 8, 20252,214.002,234.002,196.002,216.002,216.000.09%21,400
Aug 7, 20252,221.002,233.002,191.002,214.002,214.00-0.36%14,700
Aug 6, 20252,208.002,239.002,197.002,222.002,222.00-0.04%18,200
Aug 5, 20252,248.002,248.002,201.002,223.002,223.000.05%21,200
Aug 4, 20252,192.002,245.002,192.002,222.002,222.00-0.89%17,300
Aug 1, 20252,189.002,242.002,180.002,242.002,242.002.42%27,900
Jul 31, 20252,167.002,190.002,154.002,189.002,189.001.48%19,200
Jul 30, 20252,110.002,174.002,110.002,157.002,157.002.23%40,500
Jul 29, 20252,095.002,113.002,080.002,110.002,110.000.72%18,000
Jul 28, 20252,070.002,105.002,070.002,095.002,095.000.72%25,700
Jul 25, 20252,079.002,094.002,068.002,080.002,080.00-0.57%16,500
Jul 24, 20252,092.002,131.002,060.002,092.002,092.000.53%25,700
Jul 23, 20252,074.002,095.002,063.002,081.002,081.001.22%29,400
Jul 22, 20252,089.002,121.002,053.002,056.002,056.00-1.06%30,100
Jul 18, 20252,084.002,135.002,078.002,078.002,078.00-0.24%28,500
Jul 17, 20252,080.002,130.002,046.002,083.002,083.00-0.05%41,200
Jul 16, 20252,122.002,147.002,080.002,084.002,084.00-2.02%66,400
Jul 15, 20252,353.002,359.002,045.002,127.002,127.00-8.71%165,300
Jul 14, 20252,321.002,370.002,300.002,330.002,330.000.47%32,200
Jul 11, 20252,333.002,365.002,313.002,319.002,319.00-0.64%26,600
Jul 10, 20252,328.002,353.002,312.002,334.002,334.000.26%24,500
Jul 9, 20252,352.002,352.002,314.002,328.002,328.00-1.52%23,200
Jul 8, 20252,355.002,376.002,333.002,364.002,364.000.38%23,200
Jul 7, 20252,312.002,375.002,312.002,355.002,355.000.99%13,800
Jul 4, 20252,343.002,368.002,327.002,332.002,332.00-0.47%11,100
Jul 3, 20252,332.002,367.002,317.002,343.002,343.001.43%14,500
Jul 2, 20252,350.002,350.002,303.002,310.002,310.00-1.70%20,700
Jul 1, 20252,378.002,379.002,350.002,350.002,350.00-1.18%9,000
Jun 30, 20252,389.002,440.002,366.002,378.002,378.000.25%32,500
Jun 27, 20252,336.002,372.002,320.002,372.002,372.001.67%21,100
Jun 26, 20252,331.002,341.002,315.002,333.002,333.000.56%11,300
Jun 25, 20252,338.002,355.002,290.002,320.002,320.000.09%16,400
Jun 24, 20252,296.002,318.002,269.002,318.002,318.002.57%12,800
Jun 23, 20252,286.002,286.002,235.002,260.002,260.00-1.74%19,600
Jun 20, 20252,338.002,338.002,300.002,300.002,300.00-1.63%30,200
Jun 19, 20252,371.002,377.002,333.002,338.002,338.00-0.68%24,600
Jun 18, 20252,331.002,400.002,331.002,354.002,354.00-0.04%24,300
Jun 17, 20252,362.002,384.002,352.002,355.002,355.00-1.22%18,400
Jun 16, 20252,345.002,396.002,340.002,384.002,384.000.68%18,600
Jun 13, 20252,440.002,468.002,352.002,368.002,368.00-2.15%44,100
Jun 12, 20252,422.002,470.002,392.002,420.002,420.000.21%27,800
Jun 11, 20252,371.002,426.002,367.002,415.002,415.001.90%33,800
Jun 10, 20252,358.002,384.002,342.002,370.002,370.000.94%28,100
Jun 9, 20252,332.002,387.002,322.002,348.002,348.00-0.04%24,600
Jun 6, 20252,363.002,365.002,327.002,349.002,349.00-1.09%24,600
Jun 5, 20252,400.002,433.002,367.002,375.002,375.00-1.17%28,500
Jun 4, 20252,459.002,473.002,403.002,403.002,403.00-2.91%37,900
Jun 3, 20252,575.002,575.002,447.002,475.002,475.00-2.94%46,500