Skip to main content
logo
kaonavi, inc. (TYO:4435)
Japan flag Japan · Delayed Price · Currency is JPY
4,365.00
0.00 (0.00%)
Inactive · Last trade price on Jun 10, 2025

kaonavi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20254,365.004,370.004,365.004,365.004,365.00-44,200
Jun 9, 20254,365.004,380.004,365.004,365.004,365.00-22,500
Jun 6, 20254,365.004,365.004,365.004,365.004,365.00-400
Jun 5, 20254,365.004,365.004,365.004,365.004,365.00-600
Jun 4, 20254,365.004,365.004,365.004,365.004,365.00-0.11%600
Jun 3, 20254,365.004,370.004,365.004,370.004,370.000.11%5,600
Jun 2, 20254,370.004,375.004,365.004,365.004,365.00-0.11%3,500
May 30, 20254,365.004,370.004,365.004,370.004,370.00-0.34%1,100
May 29, 20254,385.004,385.004,385.004,385.004,385.00-0.11%100
May 28, 20254,370.004,390.004,370.004,390.004,390.000.11%4,900
May 27, 20254,385.004,415.004,375.004,385.004,385.00-23,700
May 26, 20254,365.004,385.004,365.004,385.004,385.000.46%19,200
May 23, 20254,365.004,370.004,365.004,365.004,365.00-44,000
May 22, 20254,370.004,370.004,365.004,365.004,365.00-3,500
May 21, 20254,370.004,370.004,365.004,365.004,365.00-1,800
May 20, 20254,385.004,395.004,365.004,365.004,365.00-0.23%31,100
May 19, 20254,420.004,420.004,375.004,375.004,375.00-0.11%4,200
May 16, 20254,375.004,385.004,375.004,380.004,380.000.11%4,800
May 15, 20254,380.004,385.004,375.004,375.004,375.00-4,100
May 14, 20254,375.004,385.004,375.004,375.004,375.00-2,100
May 13, 20254,380.004,425.004,370.004,375.004,375.00-0.11%22,800
May 12, 20254,385.004,385.004,380.004,380.004,380.00-1,900
May 9, 20254,380.004,420.004,380.004,380.004,380.000.11%11,500
May 8, 20254,380.004,400.004,375.004,375.004,375.00-0.23%4,000
May 7, 20254,380.004,425.004,380.004,385.004,385.000.11%5,800
May 2, 20254,380.004,390.004,375.004,380.004,380.000.11%3,300
May 1, 20254,370.004,400.004,370.004,375.004,375.000.11%10,400
Apr 30, 20254,370.004,380.004,370.004,370.004,370.00-3,300
Apr 28, 20254,390.004,410.004,370.004,370.004,370.00-0.46%32,400
Apr 25, 20254,405.004,405.004,390.004,390.004,390.00-0.34%300
Apr 24, 20254,400.004,445.004,395.004,405.004,405.00-1.01%900
Apr 23, 20254,465.004,465.004,445.004,450.004,450.000.23%2,800
Apr 22, 20254,480.004,490.004,440.004,440.004,440.00-1.44%900
Apr 21, 20254,460.004,565.004,460.004,505.004,505.000.22%14,100
Apr 18, 20254,500.004,565.004,495.004,495.004,495.00-1.64%2,400
Apr 17, 20254,480.004,570.004,465.004,570.004,570.003.39%16,500
Apr 16, 20254,405.004,435.004,395.004,420.004,420.000.34%9,700
Apr 15, 20254,395.004,475.004,395.004,405.004,405.000.23%23,600
Apr 14, 20254,380.004,400.004,380.004,395.004,395.000.11%12,200
Apr 11, 20254,370.004,400.004,370.004,390.004,390.000.23%15,700
Apr 10, 20254,370.004,400.004,365.004,380.004,380.000.34%26,000
Apr 9, 20254,375.004,390.004,365.004,365.004,365.00-16,800
Apr 8, 20254,510.004,510.004,360.004,365.004,365.00-0.23%47,600
Apr 7, 20254,375.004,515.004,365.004,375.004,375.000.46%44,600
Apr 4, 20254,435.004,555.004,355.004,355.004,355.00-2.24%50,900
Apr 3, 20254,425.004,680.004,400.004,455.004,455.00-0.11%33,500
Apr 2, 20254,420.004,590.004,385.004,460.004,460.000.68%65,500
Apr 1, 20254,355.004,500.004,355.004,430.004,430.001.72%29,700
Mar 31, 20254,360.004,365.004,355.004,355.004,355.00-0.34%15,300
Mar 28, 20254,370.004,375.004,360.004,370.004,370.00-45,400