Welby Inc. (TYO:4438)
Japan · Delayed Price · Currency is JPY 294.00
+32.00 (12.21%)
Jun 4, 2026, 3:30 PM JST
Welby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 270.00 | 342.00 | 270.00 | 307.00 | - | 17.18% | 880,500 |
| Jun 3, 2026 | 263.00 | 300.00 | 260.00 | 262.00 | 262.00 | -0.38% | 67,900 |
| Jun 2, 2026 | 261.00 | 268.00 | 260.00 | 263.00 | 263.00 | - | 17,300 |
| Jun 1, 2026 | 271.00 | 272.00 | 263.00 | 263.00 | 263.00 | -3.66% | 21,700 |
| May 29, 2026 | 276.00 | 276.00 | 271.00 | 273.00 | 273.00 | -1.09% | 14,400 |
| May 28, 2026 | 269.00 | 309.00 | 266.00 | 276.00 | 276.00 | 2.99% | 77,200 |
| May 27, 2026 | 269.00 | 275.00 | 264.00 | 268.00 | 268.00 | -0.37% | 30,200 |
| May 26, 2026 | 268.00 | 271.00 | 267.00 | 269.00 | 269.00 | 0.75% | 7,000 |
| May 25, 2026 | 269.00 | 276.00 | 267.00 | 267.00 | 267.00 | -0.37% | 10,700 |
| May 22, 2026 | 273.00 | 275.00 | 268.00 | 268.00 | 268.00 | -0.74% | 15,800 |
| May 21, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -1.10% | 11,100 |
| May 20, 2026 | 278.00 | 280.00 | 271.00 | 273.00 | 273.00 | -2.15% | 24,500 |
| May 19, 2026 | 287.00 | 289.00 | 279.00 | 279.00 | 279.00 | -1.06% | 15,800 |
| May 18, 2026 | 286.00 | 290.00 | 280.00 | 282.00 | 282.00 | -1.40% | 22,900 |
| May 15, 2026 | 297.00 | 297.00 | 281.00 | 286.00 | 286.00 | -3.05% | 21,800 |
| May 14, 2026 | 297.00 | 302.00 | 295.00 | 295.00 | 295.00 | -1.01% | 9,500 |
| May 13, 2026 | 295.00 | 306.00 | 295.00 | 298.00 | 298.00 | -0.67% | 10,500 |
| May 12, 2026 | 305.00 | 314.00 | 299.00 | 300.00 | 300.00 | -2.91% | 29,500 |
| May 11, 2026 | 310.00 | 314.00 | 307.00 | 309.00 | 309.00 | -0.64% | 9,500 |
| May 8, 2026 | 300.00 | 323.00 | 300.00 | 311.00 | 311.00 | 3.67% | 44,700 |
| May 7, 2026 | 309.00 | 309.00 | 297.00 | 300.00 | 300.00 | -0.66% | 29,200 |
| May 1, 2026 | 307.00 | 309.00 | 302.00 | 302.00 | 302.00 | -1.63% | 8,200 |
| Apr 30, 2026 | 308.00 | 328.00 | 301.00 | 307.00 | 307.00 | -0.32% | 47,200 |
| Apr 28, 2026 | 297.00 | 313.00 | 297.00 | 308.00 | 308.00 | 4.41% | 19,800 |
| Apr 27, 2026 | 302.00 | 308.00 | 292.00 | 295.00 | 295.00 | -2.32% | 32,100 |
| Apr 24, 2026 | 316.00 | 316.00 | 302.00 | 302.00 | 302.00 | -3.21% | 17,300 |
| Apr 23, 2026 | 327.00 | 327.00 | 308.00 | 312.00 | 312.00 | -4.29% | 27,900 |
| Apr 22, 2026 | 330.00 | 330.00 | 324.00 | 326.00 | 326.00 | -1.81% | 10,000 |
| Apr 21, 2026 | 336.00 | 336.00 | 320.00 | 332.00 | 332.00 | -0.60% | 25,400 |
| Apr 20, 2026 | 335.00 | 340.00 | 332.00 | 334.00 | 334.00 | 0.60% | 15,800 |
| Apr 17, 2026 | 331.00 | 335.00 | 328.00 | 332.00 | 332.00 | -0.60% | 9,500 |
| Apr 16, 2026 | 329.00 | 337.00 | 329.00 | 334.00 | 334.00 | 1.52% | 10,600 |
| Apr 15, 2026 | 329.00 | 342.00 | 327.00 | 329.00 | 329.00 | 1.23% | 18,500 |
| Apr 14, 2026 | 324.00 | 332.00 | 324.00 | 325.00 | 325.00 | 1.56% | 19,600 |
| Apr 13, 2026 | 321.00 | 326.00 | 320.00 | 320.00 | 320.00 | -0.31% | 12,300 |
| Apr 10, 2026 | 334.00 | 334.00 | 320.00 | 321.00 | 321.00 | -4.75% | 41,400 |
| Apr 9, 2026 | 337.00 | 338.00 | 327.00 | 337.00 | 337.00 | 1.81% | 20,000 |
| Apr 8, 2026 | 326.00 | 344.00 | 322.00 | 331.00 | 331.00 | 2.16% | 29,600 |
| Apr 7, 2026 | 331.00 | 333.00 | 323.00 | 324.00 | 324.00 | -2.11% | 15,400 |
| Apr 6, 2026 | 348.00 | 349.00 | 330.00 | 331.00 | 331.00 | -2.93% | 26,900 |
| Apr 3, 2026 | 335.00 | 350.00 | 332.00 | 341.00 | 341.00 | 4.28% | 51,000 |
| Apr 2, 2026 | 344.00 | 348.00 | 325.00 | 327.00 | 327.00 | -4.39% | 24,600 |
| Apr 1, 2026 | 329.00 | 344.00 | 328.00 | 342.00 | 342.00 | 6.54% | 23,100 |
| Mar 31, 2026 | 328.00 | 334.00 | 321.00 | 321.00 | 321.00 | -2.13% | 22,800 |
| Mar 30, 2026 | 329.00 | 330.00 | 320.00 | 328.00 | 328.00 | -3.24% | 29,800 |
| Mar 27, 2026 | 327.00 | 380.00 | 324.00 | 339.00 | 339.00 | 2.73% | 158,000 |
| Mar 26, 2026 | 347.00 | 351.00 | 330.00 | 330.00 | 330.00 | -4.90% | 21,000 |
| Mar 25, 2026 | 337.00 | 361.00 | 334.00 | 347.00 | 347.00 | 3.27% | 57,400 |
| Mar 24, 2026 | 341.00 | 341.00 | 328.00 | 336.00 | 336.00 | -0.30% | 44,000 |
| Mar 23, 2026 | 331.00 | 337.00 | 320.00 | 337.00 | 337.00 | -4.26% | 96,200 |