Welby Inc. (TYO:4438)
Japan · Delayed Price · Currency is JPY 237.00
-19.00 (-7.42%)
Jul 17, 2026, 3:30 PM JST
Welby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 254.00 | 257.00 | 231.00 | 237.00 | 237.00 | -7.42% | 30,500 |
| Jul 16, 2026 | 250.00 | 260.00 | 250.00 | 256.00 | 256.00 | -0.78% | 7,600 |
| Jul 15, 2026 | 262.00 | 262.00 | 256.00 | 258.00 | 258.00 | 0.78% | 4,800 |
| Jul 14, 2026 | 252.00 | 261.00 | 252.00 | 256.00 | 256.00 | 1.99% | 10,000 |
| Jul 13, 2026 | 254.00 | 255.00 | 246.00 | 251.00 | 251.00 | -0.79% | 2,800 |
| Jul 10, 2026 | 245.00 | 254.00 | 245.00 | 253.00 | 253.00 | 2.43% | 4,700 |
| Jul 9, 2026 | 245.00 | 247.00 | 244.00 | 247.00 | 247.00 | 0.82% | 4,000 |
| Jul 8, 2026 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | -2.39% | 1,500 |
| Jul 7, 2026 | 255.00 | 258.00 | 251.00 | 251.00 | 251.00 | -0.79% | 4,100 |
| Jul 6, 2026 | 249.00 | 254.00 | 249.00 | 253.00 | 253.00 | 1.61% | 3,900 |
| Jul 3, 2026 | 245.00 | 249.00 | 244.00 | 249.00 | 249.00 | 0.81% | 6,000 |
| Jul 2, 2026 | 247.00 | 248.00 | 244.00 | 247.00 | 247.00 | 2.07% | 5,100 |
| Jul 1, 2026 | 240.00 | 244.00 | 240.00 | 242.00 | 242.00 | 0.41% | 4,900 |
| Jun 30, 2026 | 243.00 | 246.00 | 240.00 | 241.00 | 241.00 | - | 5,100 |
| Jun 29, 2026 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | - | 3,100 |
| Jun 26, 2026 | 249.00 | 252.00 | 241.00 | 241.00 | 241.00 | -2.82% | 18,200 |
| Jun 25, 2026 | 253.00 | 257.00 | 248.00 | 248.00 | 248.00 | -1.20% | 7,200 |
| Jun 24, 2026 | 250.00 | 256.00 | 248.00 | 251.00 | 251.00 | 0.40% | 43,100 |
| Jun 23, 2026 | 252.00 | 255.00 | 250.00 | 250.00 | 250.00 | -0.79% | 9,700 |
| Jun 22, 2026 | 254.00 | 259.00 | 251.00 | 252.00 | 252.00 | -0.40% | 30,500 |
| Jun 19, 2026 | 252.00 | 260.00 | 252.00 | 253.00 | 253.00 | -0.39% | 18,500 |
| Jun 18, 2026 | 256.00 | 257.00 | 251.00 | 254.00 | 254.00 | 1.20% | 16,500 |
| Jun 17, 2026 | 251.00 | 255.00 | 251.00 | 251.00 | 251.00 | 0.40% | 16,600 |
| Jun 16, 2026 | 251.00 | 255.00 | 250.00 | 250.00 | 250.00 | -0.79% | 7,500 |
| Jun 15, 2026 | 256.00 | 257.00 | 247.00 | 252.00 | 252.00 | -1.95% | 28,300 |
| Jun 12, 2026 | 260.00 | 261.00 | 257.00 | 257.00 | 257.00 | -1.91% | 11,500 |
| Jun 11, 2026 | 262.00 | 269.00 | 256.00 | 262.00 | 262.00 | - | 46,000 |
| Jun 10, 2026 | 271.00 | 271.00 | 261.00 | 262.00 | 262.00 | -3.68% | 29,900 |
| Jun 9, 2026 | 271.00 | 298.00 | 264.00 | 272.00 | 272.00 | 0.74% | 135,800 |
| Jun 8, 2026 | 284.00 | 295.00 | 268.00 | 270.00 | 270.00 | -6.25% | 123,500 |
| Jun 5, 2026 | 299.00 | 336.00 | 275.00 | 288.00 | 288.00 | -2.04% | 559,900 |
| Jun 4, 2026 | 270.00 | 342.00 | 270.00 | 294.00 | 294.00 | 12.21% | 1,110,500 |
| Jun 3, 2026 | 263.00 | 300.00 | 260.00 | 262.00 | 262.00 | -0.38% | 67,900 |
| Jun 2, 2026 | 261.00 | 268.00 | 260.00 | 263.00 | 263.00 | - | 17,300 |
| Jun 1, 2026 | 271.00 | 272.00 | 263.00 | 263.00 | 263.00 | -3.66% | 21,700 |
| May 29, 2026 | 276.00 | 276.00 | 271.00 | 273.00 | 273.00 | -1.09% | 14,400 |
| May 28, 2026 | 269.00 | 309.00 | 266.00 | 276.00 | 276.00 | 2.99% | 77,200 |
| May 27, 2026 | 269.00 | 275.00 | 264.00 | 268.00 | 268.00 | -0.37% | 30,200 |
| May 26, 2026 | 268.00 | 271.00 | 267.00 | 269.00 | 269.00 | 0.75% | 7,000 |
| May 25, 2026 | 269.00 | 276.00 | 267.00 | 267.00 | 267.00 | -0.37% | 10,700 |
| May 22, 2026 | 273.00 | 275.00 | 268.00 | 268.00 | 268.00 | -0.74% | 15,800 |
| May 21, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -1.10% | 11,100 |
| May 20, 2026 | 278.00 | 280.00 | 271.00 | 273.00 | 273.00 | -2.15% | 24,500 |
| May 19, 2026 | 287.00 | 289.00 | 279.00 | 279.00 | 279.00 | -1.06% | 15,800 |
| May 18, 2026 | 286.00 | 290.00 | 280.00 | 282.00 | 282.00 | -1.40% | 22,900 |
| May 15, 2026 | 297.00 | 297.00 | 281.00 | 286.00 | 286.00 | -3.05% | 21,800 |
| May 14, 2026 | 297.00 | 302.00 | 295.00 | 295.00 | 295.00 | -1.01% | 9,500 |
| May 13, 2026 | 295.00 | 306.00 | 295.00 | 298.00 | 298.00 | -0.67% | 10,500 |
| May 12, 2026 | 305.00 | 314.00 | 299.00 | 300.00 | 300.00 | -2.91% | 29,500 |
| May 11, 2026 | 310.00 | 314.00 | 307.00 | 309.00 | 309.00 | -0.64% | 9,500 |