Welby Inc. (TYO:4438)
Japan · Delayed Price · Currency is JPY 299.00
-4.00 (-1.32%)
Oct 26, 2026, 3:30 PM JST
Welby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 298.00 | 305.00 | 296.00 | 299.00 | 299.00 | -1.32% | 61,600 |
| Oct 23, 2026 | 296.00 | 340.00 | 292.00 | 303.00 | 303.00 | 2.36% | 690,500 |
| Oct 22, 2026 | 302.00 | 307.00 | 293.00 | 296.00 | 296.00 | -6.03% | 198,000 |
| Oct 21, 2026 | 345.00 | 370.00 | 312.00 | 315.00 | 315.00 | 8.62% | 2,224,000 |
| Oct 20, 2026 | 289.00 | 292.00 | 287.00 | 290.00 | 290.00 | - | 17,300 |
| Oct 19, 2026 | 287.00 | 295.00 | 284.00 | 290.00 | 290.00 | -0.68% | 35,100 |
| Oct 16, 2026 | 286.00 | 296.00 | 286.00 | 292.00 | 292.00 | 2.46% | 30,600 |
| Oct 15, 2026 | 293.00 | 294.00 | 285.00 | 285.00 | 285.00 | -4.04% | 55,200 |
| Oct 14, 2026 | 301.00 | 303.00 | 291.00 | 297.00 | 297.00 | - | 38,100 |
| Oct 13, 2026 | 291.00 | 330.00 | 291.00 | 297.00 | 297.00 | 1.71% | 388,400 |
| Oct 9, 2026 | 299.00 | 318.00 | 291.00 | 292.00 | 292.00 | -8.46% | 233,100 |
| Oct 8, 2026 | 282.00 | 357.00 | 282.00 | 319.00 | 319.00 | 15.16% | 1,341,000 |
| Oct 7, 2026 | 286.00 | 286.00 | 276.00 | 277.00 | 277.00 | -2.81% | 21,200 |
| Oct 6, 2026 | 290.00 | 290.00 | 281.00 | 285.00 | 285.00 | 0.35% | 18,500 |
| Oct 5, 2026 | 287.00 | 290.00 | 281.00 | 284.00 | 284.00 | -1.73% | 29,200 |
| Oct 2, 2026 | 301.00 | 313.00 | 285.00 | 289.00 | 289.00 | -6.47% | 171,600 |
| Oct 1, 2026 | 280.00 | 345.00 | 277.00 | 309.00 | 309.00 | 11.55% | 1,091,000 |
| Sep 30, 2026 | 269.00 | 281.00 | 264.00 | 277.00 | 277.00 | 2.59% | 28,800 |
| Sep 29, 2026 | 280.00 | 281.00 | 269.00 | 270.00 | 270.00 | -4.26% | 43,300 |
| Sep 28, 2026 | 274.00 | 287.00 | 272.00 | 282.00 | 282.00 | 1.81% | 80,000 |
| Sep 25, 2026 | 290.00 | 290.00 | 277.00 | 277.00 | 277.00 | -5.14% | 86,900 |
| Sep 24, 2026 | 321.00 | 321.00 | 290.00 | 292.00 | 292.00 | -3.31% | 160,000 |
| Sep 18, 2026 | 326.00 | 326.00 | 293.00 | 302.00 | 302.00 | -7.36% | 403,800 |
| Sep 17, 2026 | 406.00 | 406.00 | 326.00 | 326.00 | 326.00 | - | 1,859,600 |
| Sep 16, 2026 | 278.00 | 326.00 | 278.00 | 326.00 | 326.00 | 32.52% | 154,500 |
| Sep 15, 2026 | 250.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.20% | 13,100 |
| Sep 14, 2026 | 252.00 | 252.00 | 247.00 | 249.00 | 249.00 | -1.19% | 10,800 |
| Sep 11, 2026 | 250.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.40% | 11,000 |
| Sep 10, 2026 | 253.00 | 254.00 | 252.00 | 253.00 | 253.00 | -0.78% | 5,200 |
| Sep 9, 2026 | 254.00 | 258.00 | 253.00 | 255.00 | 255.00 | -1.16% | 10,500 |
| Sep 8, 2026 | 261.00 | 261.00 | 255.00 | 258.00 | 258.00 | -1.15% | 10,000 |
| Sep 7, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -2.61% | 11,100 |
| Sep 4, 2026 | 258.00 | 274.00 | 254.00 | 268.00 | 268.00 | 2.68% | 35,200 |
| Sep 3, 2026 | 256.00 | 262.00 | 255.00 | 261.00 | 261.00 | 0.77% | 9,800 |
| Sep 2, 2026 | 256.00 | 259.00 | 256.00 | 259.00 | 259.00 | 0.39% | 1,400 |
| Sep 1, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1.57% | 2,200 |
| Aug 31, 2026 | 253.00 | 255.00 | 252.00 | 254.00 | 254.00 | -0.39% | 9,400 |
| Aug 28, 2026 | 255.00 | 258.00 | 255.00 | 255.00 | 255.00 | -0.78% | 3,500 |
| Aug 27, 2026 | 257.00 | 257.00 | 254.00 | 257.00 | 257.00 | 0.78% | 2,200 |
| Aug 26, 2026 | 255.00 | 258.00 | 253.00 | 255.00 | 255.00 | - | 4,200 |
| Aug 25, 2026 | 256.00 | 259.00 | 255.00 | 255.00 | 255.00 | -1.16% | 3,400 |
| Aug 24, 2026 | 262.00 | 262.00 | 255.00 | 258.00 | 258.00 | -0.77% | 4,000 |
| Aug 21, 2026 | 262.00 | 262.00 | 255.00 | 260.00 | 260.00 | -0.76% | 6,200 |
| Aug 20, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 2,100 |
| Aug 19, 2026 | 258.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0.39% | 6,000 |
| Aug 18, 2026 | 263.00 | 267.00 | 258.00 | 259.00 | 259.00 | -2.26% | 9,100 |
| Aug 17, 2026 | 261.00 | 265.00 | 258.00 | 265.00 | 265.00 | 1.53% | 15,300 |
| Aug 14, 2026 | 259.00 | 262.00 | 253.00 | 261.00 | 261.00 | 0.77% | 14,900 |
| Aug 13, 2026 | 257.00 | 261.00 | 255.00 | 259.00 | 259.00 | 1.17% | 9,600 |
| Aug 12, 2026 | 257.00 | 262.00 | 256.00 | 256.00 | 256.00 | -0.39% | 10,500 |