Welby Inc. (TYO:4438)
Japan · Delayed Price · Currency is JPY 283.00
-1.00 (-0.35%)
Oct 6, 2026, 2:59 PM JST
Welby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 284.00 | 287.00 | 281.00 | 283.00 | - | -0.35% | 15,700 |
| Oct 5, 2026 | 287.00 | 290.00 | 281.00 | 284.00 | 284.00 | -1.73% | 29,200 |
| Oct 2, 2026 | 301.00 | 313.00 | 285.00 | 289.00 | 289.00 | -6.47% | 171,600 |
| Oct 1, 2026 | 280.00 | 345.00 | 277.00 | 309.00 | 309.00 | 11.55% | 1,091,000 |
| Sep 30, 2026 | 269.00 | 281.00 | 264.00 | 277.00 | 277.00 | 2.59% | 28,800 |
| Sep 29, 2026 | 280.00 | 281.00 | 269.00 | 270.00 | 270.00 | -4.26% | 43,300 |
| Sep 28, 2026 | 274.00 | 287.00 | 272.00 | 282.00 | 282.00 | 1.81% | 80,000 |
| Sep 25, 2026 | 290.00 | 290.00 | 277.00 | 277.00 | 277.00 | -5.14% | 86,900 |
| Sep 24, 2026 | 321.00 | 321.00 | 290.00 | 292.00 | 292.00 | -3.31% | 160,000 |
| Sep 18, 2026 | 326.00 | 326.00 | 293.00 | 302.00 | 302.00 | -7.36% | 403,800 |
| Sep 17, 2026 | 406.00 | 406.00 | 326.00 | 326.00 | 326.00 | - | 1,859,600 |
| Sep 16, 2026 | 278.00 | 326.00 | 278.00 | 326.00 | 326.00 | 32.52% | 154,500 |
| Sep 15, 2026 | 250.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.20% | 13,100 |
| Sep 14, 2026 | 252.00 | 252.00 | 247.00 | 249.00 | 249.00 | -1.19% | 10,800 |
| Sep 11, 2026 | 250.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.40% | 11,000 |
| Sep 10, 2026 | 253.00 | 254.00 | 252.00 | 253.00 | 253.00 | -0.78% | 5,200 |
| Sep 9, 2026 | 254.00 | 258.00 | 253.00 | 255.00 | 255.00 | -1.16% | 10,500 |
| Sep 8, 2026 | 261.00 | 261.00 | 255.00 | 258.00 | 258.00 | -1.15% | 10,000 |
| Sep 7, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -2.61% | 11,100 |
| Sep 4, 2026 | 258.00 | 274.00 | 254.00 | 268.00 | 268.00 | 2.68% | 35,200 |
| Sep 3, 2026 | 256.00 | 262.00 | 255.00 | 261.00 | 261.00 | 0.77% | 9,800 |
| Sep 2, 2026 | 256.00 | 259.00 | 256.00 | 259.00 | 259.00 | 0.39% | 1,400 |
| Sep 1, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1.57% | 2,200 |
| Aug 31, 2026 | 253.00 | 255.00 | 252.00 | 254.00 | 254.00 | -0.39% | 9,400 |
| Aug 28, 2026 | 255.00 | 258.00 | 255.00 | 255.00 | 255.00 | -0.78% | 3,500 |
| Aug 27, 2026 | 257.00 | 257.00 | 254.00 | 257.00 | 257.00 | 0.78% | 2,200 |
| Aug 26, 2026 | 255.00 | 258.00 | 253.00 | 255.00 | 255.00 | - | 4,200 |
| Aug 25, 2026 | 256.00 | 259.00 | 255.00 | 255.00 | 255.00 | -1.16% | 3,400 |
| Aug 24, 2026 | 262.00 | 262.00 | 255.00 | 258.00 | 258.00 | -0.77% | 4,000 |
| Aug 21, 2026 | 262.00 | 262.00 | 255.00 | 260.00 | 260.00 | -0.76% | 6,200 |
| Aug 20, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 2,100 |
| Aug 19, 2026 | 258.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0.39% | 6,000 |
| Aug 18, 2026 | 263.00 | 267.00 | 258.00 | 259.00 | 259.00 | -2.26% | 9,100 |
| Aug 17, 2026 | 261.00 | 265.00 | 258.00 | 265.00 | 265.00 | 1.53% | 15,300 |
| Aug 14, 2026 | 259.00 | 262.00 | 253.00 | 261.00 | 261.00 | 0.77% | 14,900 |
| Aug 13, 2026 | 257.00 | 261.00 | 255.00 | 259.00 | 259.00 | 1.17% | 9,600 |
| Aug 12, 2026 | 257.00 | 262.00 | 256.00 | 256.00 | 256.00 | -0.39% | 10,500 |
| Aug 10, 2026 | 250.00 | 261.00 | 248.00 | 257.00 | 257.00 | -0.39% | 7,400 |
| Aug 7, 2026 | 259.00 | 259.00 | 250.00 | 258.00 | 258.00 | -0.39% | 800 |
| Aug 6, 2026 | 256.00 | 259.00 | 249.00 | 259.00 | 259.00 | 1.17% | 2,400 |
| Aug 5, 2026 | 258.00 | 262.00 | 256.00 | 256.00 | 256.00 | -0.78% | 3,600 |
| Aug 4, 2026 | 247.00 | 258.00 | 246.00 | 258.00 | 258.00 | 5.74% | 17,700 |
| Aug 3, 2026 | 244.00 | 249.00 | 241.00 | 244.00 | 244.00 | 0.41% | 4,800 |
| Jul 31, 2026 | 243.00 | 249.00 | 242.00 | 243.00 | 243.00 | - | 5,500 |
| Jul 30, 2026 | 244.00 | 263.00 | 239.00 | 243.00 | 243.00 | - | 45,600 |
| Jul 29, 2026 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 2.10% | 3,200 |
| Jul 28, 2026 | 241.00 | 246.00 | 238.00 | 238.00 | 238.00 | -1.24% | 5,800 |
| Jul 27, 2026 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 2,200 |
| Jul 24, 2026 | 246.00 | 246.00 | 240.00 | 243.00 | 243.00 | -2.02% | 10,100 |
| Jul 23, 2026 | 251.00 | 255.00 | 248.00 | 248.00 | 248.00 | -2.36% | 4,000 |