Northsand, Inc. (TYO:446A)
Japan · Delayed Price · Currency is JPY 1,424.00
-26.00 (-1.79%)
At close: Dec 12, 2025
Northsand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,415.00 | 1,489.00 | 1,361.00 | 1,397.00 | 1,397.00 | -1.90% | 1,199,400 |
| Dec 12, 2025 | 1,421.00 | 1,450.00 | 1,388.00 | 1,424.00 | 1,424.00 | -1.79% | 810,200 |
| Dec 11, 2025 | 1,442.00 | 1,467.00 | 1,330.00 | 1,450.00 | 1,450.00 | -6.57% | 1,124,400 |
| Dec 10, 2025 | 1,375.00 | 1,575.00 | 1,364.00 | 1,552.00 | 1,552.00 | 13.53% | 1,158,300 |
| Dec 9, 2025 | 1,360.00 | 1,394.00 | 1,348.00 | 1,367.00 | 1,367.00 | 1.41% | 216,900 |
| Dec 8, 2025 | 1,370.00 | 1,434.00 | 1,311.00 | 1,348.00 | 1,348.00 | -0.52% | 657,600 |
| Dec 5, 2025 | 1,340.00 | 1,370.00 | 1,320.00 | 1,355.00 | 1,355.00 | -0.81% | 346,800 |
| Dec 4, 2025 | 1,262.00 | 1,366.00 | 1,260.00 | 1,366.00 | 1,366.00 | 5.73% | 488,600 |
| Dec 3, 2025 | 1,251.00 | 1,308.00 | 1,161.00 | 1,292.00 | 1,292.00 | 3.61% | 800,100 |
| Dec 2, 2025 | 1,312.00 | 1,364.00 | 1,218.00 | 1,247.00 | 1,247.00 | -6.87% | 1,047,000 |
| Dec 1, 2025 | 1,350.00 | 1,388.00 | 1,300.00 | 1,339.00 | 1,339.00 | 0.53% | 708,000 |
| Nov 28, 2025 | 1,304.00 | 1,349.00 | 1,282.00 | 1,332.00 | 1,332.00 | 4.55% | 905,000 |
| Nov 27, 2025 | 1,367.00 | 1,388.00 | 1,272.00 | 1,274.00 | 1,274.00 | -8.74% | 1,675,700 |
| Nov 26, 2025 | 1,370.00 | 1,430.00 | 1,239.00 | 1,396.00 | 1,396.00 | 2.05% | 2,820,700 |
| Nov 25, 2025 | 1,380.00 | 1,400.00 | 1,307.00 | 1,368.00 | 1,368.00 | -6.75% | 3,882,100 |