Skip to main content
logo
Medley, Inc. (TYO:4480)
Japan flag Japan · Delayed Price · Currency is JPY
3,135.00
+25.00 (0.80%)
Aug 5, 2025, 3:30 PM JST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,140.003,165.003,110.003,115.00-0.16%50,800
Aug 4, 20253,095.003,140.003,070.003,110.003,110.00-1.43%132,700
Aug 1, 20253,120.003,195.003,095.003,155.003,155.001.12%159,500
Jul 31, 20253,085.003,135.003,060.003,120.003,120.000.65%201,400
Jul 30, 20253,110.003,125.003,080.003,100.003,100.000.98%368,100
Jul 29, 20253,100.003,135.003,050.003,070.003,070.00-0.32%181,400
Jul 28, 20253,220.003,235.003,075.003,080.003,080.002.33%371,200
Jul 25, 20253,070.003,095.003,000.003,010.003,010.00-2.59%467,000
Jul 24, 20253,060.003,125.003,040.003,090.003,090.00-0.64%255,800
Jul 23, 20253,115.003,135.003,065.003,110.003,110.00-0.48%268,200
Jul 22, 20253,110.003,135.003,050.003,125.003,125.000.48%330,000
Jul 18, 20253,210.003,220.003,105.003,110.003,110.00-3.42%267,800
Jul 17, 20253,260.003,285.003,220.003,220.003,220.00-1.38%262,700
Jul 16, 20253,275.003,320.003,250.003,265.003,265.00-224,900
Jul 15, 20253,480.003,495.003,260.003,265.003,265.00-6.18%318,400
Jul 14, 20253,440.003,550.003,435.003,480.003,480.002.05%592,200
Jul 11, 20253,340.003,460.003,320.003,410.003,410.002.71%769,700
Jul 10, 20253,260.003,325.003,200.003,320.003,320.003.75%458,200
Jul 9, 20253,110.003,245.003,075.003,200.003,200.004.58%339,200
Jul 8, 20253,000.003,100.002,984.003,060.003,060.001.49%271,400
Jul 7, 20253,000.003,150.003,000.003,015.003,015.000.17%290,700
Jul 4, 20253,215.003,215.003,005.003,010.003,010.00-6.38%299,700
Jul 3, 20253,220.003,245.003,170.003,215.003,215.00-0.16%285,400
Jul 2, 20253,240.003,255.003,200.003,220.003,220.00-0.77%279,000
Jul 1, 20253,180.003,245.003,160.003,245.003,245.002.04%330,300
Jun 30, 20253,150.003,185.003,095.003,180.003,180.002.25%325,700
Jun 27, 20253,120.003,170.003,085.003,110.003,110.001.30%264,400
Jun 26, 20253,125.003,135.003,060.003,070.003,070.00-2.85%235,100
Jun 25, 20253,070.003,165.003,040.003,160.003,160.002.93%323,300
Jun 24, 20253,025.003,085.003,000.003,070.003,070.001.99%190,100
Jun 23, 20252,980.003,030.002,956.003,010.003,010.000.33%134,700
Jun 20, 20253,015.003,050.003,000.003,000.003,000.00-0.66%162,200
Jun 19, 20253,020.003,045.003,000.003,020.003,020.00-0.66%141,900
Jun 18, 20253,055.003,105.003,015.003,040.003,040.00-1.30%269,900
Jun 17, 20253,080.003,105.003,050.003,080.003,080.000.33%158,600
Jun 16, 20253,030.003,070.003,020.003,070.003,070.001.32%217,500
Jun 13, 20253,000.003,070.002,995.003,030.003,030.002.02%359,900
Jun 12, 20253,050.003,050.002,931.002,970.002,970.00-2.94%867,700
Jun 11, 20253,040.003,115.003,030.003,060.003,060.000.99%317,700
Jun 10, 20253,000.003,060.002,929.003,030.003,030.001.00%386,500
Jun 9, 20252,970.003,115.002,970.003,000.003,000.001.01%282,800
Jun 6, 20252,951.003,050.002,946.002,970.002,970.000.20%334,000
Jun 5, 20252,917.003,020.002,891.002,964.002,964.001.58%330,900
Jun 4, 20253,000.003,025.002,881.002,918.002,918.00-2.90%499,600
Jun 3, 20253,010.003,060.002,996.003,005.003,005.00-0.50%238,700
Jun 2, 20253,040.003,055.003,010.003,020.003,020.00-0.49%197,100
May 30, 20253,005.003,040.002,991.003,035.003,035.000.50%278,500
May 29, 20253,000.003,035.003,000.003,020.003,020.000.17%195,500
May 28, 20253,050.003,080.002,999.003,015.003,015.00-0.82%245,100
May 27, 20253,025.003,075.003,020.003,040.003,040.000.50%238,100