Skip to main content
logo
JMDC Inc. (TYO:4483)
Japan flag Japan · Delayed Price · Currency is JPY
4,020.00
+97.00 (2.47%)
Aug 5, 2025, 3:30 PM JST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,993.004,000.003,935.003,992.00-1.76%113,500
Aug 4, 20253,960.003,968.003,891.003,923.003,923.00-1.88%188,600
Aug 1, 20253,931.004,004.003,907.003,998.003,998.001.27%196,200
Jul 31, 20253,900.003,976.003,899.003,948.003,948.001.02%192,200
Jul 30, 20253,927.004,000.003,877.003,908.003,908.001.22%253,700
Jul 29, 20253,850.003,908.003,829.003,861.003,861.00-0.49%211,200
Jul 28, 20253,912.003,968.003,880.003,880.003,880.00-0.82%243,800
Jul 25, 20253,952.003,983.003,908.003,912.003,912.00-0.81%220,100
Jul 24, 20253,830.003,972.003,810.003,944.003,944.002.98%262,100
Jul 23, 20253,775.003,846.003,775.003,830.003,830.001.70%231,900
Jul 22, 20253,845.003,895.003,766.003,766.003,766.00-1.49%214,600
Jul 18, 20253,782.003,842.003,731.003,823.003,823.000.13%223,100
Jul 17, 20253,748.003,850.003,739.003,818.003,818.001.38%212,800
Jul 16, 20253,831.003,856.003,756.003,766.003,766.00-2.79%399,200
Jul 15, 20254,020.004,040.003,846.003,874.003,874.00-3.85%340,400
Jul 14, 20253,950.004,053.003,936.004,029.004,029.001.97%356,600
Jul 11, 20253,935.004,041.003,900.003,951.003,951.000.79%362,800
Jul 10, 20254,114.004,149.003,883.003,920.003,920.00-1.51%438,800
Jul 9, 20253,764.004,014.003,764.003,980.003,980.006.28%663,300
Jul 8, 20253,825.003,837.003,707.003,745.003,745.001.63%342,500
Jul 7, 20253,750.003,773.003,646.003,685.003,685.00-0.78%259,400
Jul 4, 20253,748.003,760.003,695.003,714.003,714.00-0.91%315,700
Jul 3, 20253,775.003,807.003,720.003,748.003,748.00-1.94%295,000
Jul 2, 20253,875.003,885.003,797.003,822.003,822.00-1.85%286,700
Jul 1, 20253,974.003,993.003,876.003,894.003,894.00-2.26%264,300
Jun 30, 20253,938.004,001.003,872.003,984.003,984.001.04%265,400
Jun 27, 20253,980.003,989.003,913.003,943.003,943.000.13%261,400
Jun 26, 20253,950.004,039.003,925.003,938.003,938.000.03%359,000
Jun 25, 20253,948.003,969.003,825.003,937.003,937.000.82%290,500
Jun 24, 20253,845.003,978.003,828.003,905.003,905.001.11%300,600
Jun 23, 20253,780.003,903.003,780.003,862.003,862.000.97%255,900
Jun 20, 20253,898.003,899.003,724.003,825.003,825.00-1.75%865,000
Jun 19, 20253,863.003,914.003,860.003,893.003,893.000.26%226,000
Jun 18, 20253,869.003,939.003,869.003,883.003,883.00-0.18%334,800
Jun 17, 20253,887.003,919.003,864.003,890.003,890.001.57%318,400
Jun 16, 20253,829.003,858.003,778.003,830.003,830.000.87%269,000
Jun 13, 20253,849.003,850.003,757.003,797.003,797.00-2.01%572,400
Jun 12, 20253,860.003,882.003,821.003,875.003,875.000.91%377,500
Jun 11, 20253,801.003,873.003,791.003,840.003,840.001.64%541,300
Jun 10, 20253,706.003,844.003,700.003,778.003,778.002.27%639,500
Jun 9, 20253,748.003,748.003,652.003,694.003,694.001.76%437,100
Jun 6, 20253,665.003,669.003,603.003,630.003,630.00-0.41%331,200
Jun 5, 20253,703.003,712.003,601.003,645.003,645.00-0.82%529,300
Jun 4, 20253,535.003,685.003,535.003,675.003,675.003.99%736,200
Jun 3, 20253,298.003,639.003,298.003,534.003,534.006.90%1,074,100
Jun 2, 20253,250.003,374.003,237.003,306.003,306.000.98%498,100
May 30, 20253,230.003,287.003,219.003,274.003,274.001.05%255,300
May 29, 20253,230.003,298.003,220.003,240.003,240.000.06%371,100
May 28, 20253,277.003,309.003,211.003,238.003,238.00-1.25%358,500
May 27, 20253,151.003,297.003,124.003,279.003,279.006.43%503,100