Skip to main content
logo
Computer Management Co., Ltd. (TYO:4491)
Japan flag Japan · Delayed Price · Currency is JPY
2,985.00
-3.00 (-0.10%)
Mar 6, 2026, 3:30 PM JST

Computer Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,968.002,987.002,940.002,985.002,985.00-0.10%1,200
Mar 5, 20262,890.002,988.002,890.002,988.002,988.005.21%1,900
Mar 4, 20262,906.002,906.002,785.002,840.002,840.00-3.92%4,900
Mar 3, 20262,970.002,976.002,951.002,956.002,956.00-0.47%2,500
Mar 2, 20262,951.002,971.002,935.002,970.002,970.00-0.47%3,600
Feb 27, 20263,000.003,000.002,983.002,984.002,984.00-0.13%1,600
Feb 26, 20262,995.003,005.002,987.002,988.002,988.000.13%2,200
Feb 25, 20262,992.003,010.002,984.002,984.002,984.00-0.33%3,200
Feb 24, 20263,000.003,020.002,992.002,994.002,994.00-0.86%4,200
Feb 20, 20263,020.003,020.002,995.003,020.003,020.00-1,900
Feb 19, 20263,010.003,025.003,010.003,020.003,020.000.33%800
Feb 18, 20262,992.003,010.002,992.003,010.003,010.000.17%800
Feb 17, 20262,993.003,005.002,991.003,005.003,005.00-0.17%900
Feb 16, 20263,010.003,010.002,991.003,010.003,010.00-1,000
Feb 13, 20262,999.003,020.002,995.003,010.003,010.00-1,200
Feb 12, 20262,998.003,030.002,998.003,010.003,010.000.40%1,100
Feb 10, 20263,010.003,010.002,994.002,998.002,998.00-0.40%1,500
Feb 9, 20263,015.003,020.003,010.003,010.003,010.000.17%1,400
Feb 6, 20263,050.003,050.003,000.003,005.003,005.00-0.99%1,700
Feb 5, 20262,980.003,035.002,980.003,035.003,035.000.83%4,100
Feb 4, 20262,997.003,015.002,991.003,010.003,010.000.50%2,600
Feb 3, 20262,990.002,997.002,980.002,995.002,995.000.67%900
Feb 2, 20262,998.003,000.002,971.002,975.002,975.000.30%900
Jan 30, 20262,950.003,000.002,950.002,966.002,966.00-0.44%1,600
Jan 29, 20262,979.002,980.002,975.002,979.002,979.00-0.07%1,200
Jan 28, 20262,993.002,993.002,981.002,981.002,981.00-0.40%900
Jan 27, 20262,999.003,000.002,993.002,993.002,993.00-0.23%800
Jan 26, 20263,005.003,010.002,990.003,000.003,000.00-0.17%2,500
Jan 23, 20262,996.003,020.002,996.003,005.003,005.00-0.17%800
Jan 22, 20263,010.003,020.002,987.003,010.003,010.000.67%1,700
Jan 21, 20263,015.003,015.002,975.002,990.002,990.00-0.99%2,300
Jan 20, 20263,015.003,020.003,000.003,020.003,020.00-1,300
Jan 19, 20263,020.003,025.003,000.003,020.003,020.00-1,500
Jan 16, 20263,050.003,050.003,000.003,020.003,020.000.33%2,400
Jan 15, 20262,980.003,010.002,951.003,010.003,010.001.01%6,300
Jan 14, 20263,180.003,180.002,955.002,980.002,980.00-4.94%16,400
Jan 13, 20263,285.003,305.002,950.003,135.003,135.00-5.43%26,000
Jan 9, 20263,580.003,580.003,315.003,315.003,315.00-13.90%30,700
Jan 8, 20263,280.003,850.003,000.003,850.003,850.0022.22%136,000
Jan 7, 20262,795.003,250.002,757.003,150.003,150.0012.70%19,900
Jan 6, 20262,710.002,900.002,701.002,795.002,795.003.17%11,300
Jan 5, 20262,708.002,709.002,695.002,709.002,709.000.18%3,200
Dec 30, 20252,695.002,704.002,693.002,704.002,704.00-0.04%2,300
Dec 29, 20252,690.002,705.002,690.002,705.002,705.001.24%2,800
Dec 26, 20252,682.002,685.002,670.002,672.002,672.00-0.26%1,500
Dec 25, 20252,673.002,679.002,670.002,679.002,679.000.22%1,200
Dec 24, 20252,677.002,685.002,670.002,673.002,673.00-0.15%1,700
Dec 23, 20252,694.002,698.002,677.002,677.002,677.00-0.30%1,300
Dec 22, 20252,672.002,695.002,668.002,685.002,685.000.45%2,400
Dec 19, 20252,663.002,673.002,663.002,673.002,673.000.45%1,200